home / stock / ddriq / ddriq quote
Last: | $0.0001 |
---|---|
Change Percent: | -99.0% |
Open: | $0.0017 |
Close: | $0.0001 |
High: | $0.0047 |
Low: | $0.0001 |
Volume: | 70,000 |
Last Trade Date Time: | 09/27/2021 04:55:10 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0017 | $0.0001 | $0.0047 | $0.0001 | 70,000 | 09-27-2021 |
$0.01 | $0.0088 | $0.01 | $0.01 | $0.0088 | 60,000 | 09-24-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 6,000 | 09-07-2021 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 20,755 | 09-01-2021 |
$0.0017 | $0.0031 | $0.0017 | $0.0031 | $0.0017 | 45,750 | 08-24-2021 |
$0.003 | $0.00305 | $0.003 | $0.0031 | $0.003 | 37,000 | 08-02-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 63,000 | 06-16-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 05-27-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 63,000 | 03-12-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 25,000 | 03-10-2021 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 1,200 | 03-09-2021 |
$0.0028 | $0.0049 | $0.0028 | $0.0049 | $0.0028 | 151,000 | 03-01-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 17,900 | 02-23-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 2,100 | 02-15-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 2,100 | 02-12-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 10,000 | 01-20-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 1,000 | 01-19-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 4,000 | 01-18-2021 |
$0.0049 | $0.0049 | $0.0049 | $0.0049 | $0.0049 | 4,000 | 01-15-2021 |
$0.0026 | $0.0026 | $0.0026 | $0.0026 | $0.0026 | 10,000 | 01-11-2021 |