MARKET WIRE NEWS

EA Series Trust (BATS : DDV ) Quote

Share:

Quote


Last:$25.29
Change Percent: -0.04%
Open:$25.28
Close:$25.30
High:$25.29
Low:$25.27
Volume:800
Last Trade Date Time:03/06/2026 12:49:23 pm

Subscribe to Our Newsletter


DDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.29$25.28$25.3$25.29$25.2780003-06-2026
$25.3$25.34$25.38$25.34$25.31,98603-05-2026
$25.38$25.38$25.48$25.38$25.3845203-04-2026
$25.48$25.475$25.48$25.48$25.4753,15003-03-2026
$25.48$25.475$25.55$25.48$25.4753,01203-02-2026
$25.55$25.54$25.5099$25.56$25.522,58302-27-2026
$25.5099$25.52$25.4801$25.52$25.5051,71502-26-2026
$25.4801$25.48$25.485$25.49$25.482,40002-25-2026
$25.485$25.48$25.48$25.485$25.482,29902-24-2026
$25.48$25.48$25.4306$25.48$25.4854502-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account