MARKET WIRE NEWS
Investor Relations

EA Series Trust (BATS : DDV ) Quote

Share:

Quote


Last:$25.23
Change Percent: 0.0%
Open:$25.21
Close:$25.23
High:$25.23
Low:$25.21
Volume:714
Last Trade Date Time:09/18/2026 03:34:13 pm

Subscribe to Our Newsletter


DDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.23$25.21$25.23$25.23$25.2171409-18-2026
$25.23$25.32$25.23$25.32$25.235,38209-17-2026
$25.23$25.32$25.23$25.32$25.235,38209-16-2026
$25.255$25.255$25.255$25.255$25.25512409-15-2026
$25.275$25.26$25.275$25.29$25.251,51209-14-2026
$25.2953$25.33$25.2953$25.35$24.77638,59009-11-2026
$25.2953$25.33$25.2953$25.35$24.77638,59009-10-2026
$25.41$25.45$25.41$25.45$25.392,66409-09-2026
$25.455$25.48$25.455$25.5$25.4555,14609-08-2026
$25.4707$25.49$25.4707$25.49$25.470731009-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account