MARKET WIRE NEWS
Link X with Market Wire News

EA Series Trust (BATS : DDV ) Quote

Share:

Quote


Last:$25.2704
Change Percent: -0.22%
Open:$25.32
Close:$25.2704
High:$25.32
Low:$25.27
Volume:861
Last Trade Date Time:07/13/2026 11:22:27 am

Subscribe to Our Newsletter


DDV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.2704$25.32$25.2704$25.32$25.2786107-13-2026
$25.325$25.32$25.325$25.325$25.3231607-10-2026
$25.325$25.32$25.325$25.325$25.3231607-09-2026
$25.286$25.25$25.286$25.286$25.2512107-08-2026
$25.332$25.33$25.332$25.332$25.3325207-07-2026
$25.395$25.4$25.395$25.41$25.362,48407-06-2026
$25.3352$25.37$25.3352$25.37$25.33,57407-03-2026
$25.3352$25.37$25.3352$25.37$25.33,57407-02-2026
$25.35$25.36$25.3747$25.36$25.353,47507-01-2026
$25.3747$25.37$25.37$25.39$25.3758306-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account