MARKET WIRE NEWS

EA Series Trust (BATS : DDX ) Quote

Share:

Quote


Last:$25.442
Change Percent: 0.03%
Open:$25.45
Close:$25.442
High:$25.48
Low:$25.442
Volume:23,431
Last Trade Date Time:09/04/2026 03:44:47 pm

Subscribe to Our Newsletter


DDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.442$25.45$25.442$25.48$25.44223,43109-04-2026
$25.435$25.46$25.435$25.47$25.4353,32009-03-2026
$25.337$25.325$25.337$25.3499$25.3155,17909-02-2026
$25.2695$25.34$25.4$25.37$25.269513,11509-01-2026
$25.4$25.3$25.4$25.4$25.36,26908-31-2026
$25.3841$25.44$25.3841$25.44$25.37551608-28-2026
$25.4448$25.46$25.4448$25.48$25.444811,74208-27-2026
$25.48$25.475$25.48$25.49$25.4751,97008-26-2026
$25.4961$25.43$25.4961$25.52$25.4321,32808-25-2026
$25.405$25.42$25.405$25.43$25.4052,50908-24-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account