MARKET WIRE NEWS
Trending Stock Alerts

EA Series Trust (BATS : DDX ) Quote

Share:

Quote


Last:$25.135
Change Percent: 0.08%
Open:$25.0906
Close:$25.135
High:$25.135
Low:$25.0906
Volume:253
Last Trade Date Time:07/10/2026 10:33:06 am

Subscribe to Our Newsletter


DDX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.135$25.0906$25.135$25.135$25.090625307-10-2026
$25.115$25.1495$25.115$25.1495$25.1151,83207-09-2026
$25.0357$25.05$25.0357$25.05$25.035721407-08-2026
$25.1075$25.17$25.1075$25.17$25.10751,40607-07-2026
$25.2284$25.24$25.2284$25.25$25.1958,69607-06-2026
$25.1125$25.05$25.1125$25.22$25.055,68107-03-2026
$25.1125$25.05$25.1125$25.22$25.055,68107-02-2026
$25.14$25.08$25.11$25.14$25.0818,72507-01-2026
$25.11$25.15$25.13$25.15$25.1195306-30-2026
$25.13$25.08$25.36$25.13$25.0823406-29-2026

Download The Market Wire News App

Link Market Wire News to Your X Account