home / stock / ddxsq / ddxsq quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 120 |
Last Trade Date Time: | 12/04/2020 04:54:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 120 | 12-04-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 933 | 12-01-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 333 | 11-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 266 | 11-09-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 11-06-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,011 | 11-05-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 666 | 11-03-2020 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 233 | 10-20-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 366 | 10-02-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 306 | 08-25-2020 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 76,804 | 08-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 359 | 08-05-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,006 | 07-30-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,346 | 07-29-2020 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 139 | 07-21-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 426 | 07-17-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 186 | 06-24-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 666 | 06-16-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 133 | 06-15-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 800 | 06-05-2020 |