Last: | $362.79 |
---|---|
Change Percent: | -0.59% |
Open: | $365.44 |
Close: | $364.95 |
High: | $367.615 |
Low: | $361.11 |
Volume: | 668,097 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$362.79 | $365.44 | $364.95 | $367.615 | $361.11 | 668,097 | 07-03-2024 |
$364.95 | $359.53 | $364.95 | $365.46 | $359.2519 | 1,289,816 | 07-02-2024 |
$360.99 | $375.07 | $360.99 | $375.305 | $360.56 | 1,458,106 | 07-01-2024 |
$373.63 | $378.19 | $373.63 | $381.39 | $369.5 | 6,689,701 | 06-28-2024 |
$375.32 | $373.537 | $375.32 | $376.6647 | $373.2282 | 1,709,352 | 06-27-2024 |
$376.25 | $370.74 | $376.25 | $376.37 | $367.36 | 2,442,533 | 06-26-2024 |
$369.47 | $375.52 | $369.47 | $375.958 | $367.1428 | 1,648,594 | 06-25-2024 |
$378.17 | $376.76 | $378.17 | $382.9299 | $376.01 | 1,323,116 | 06-24-2024 |
$375.04 | $377.96 | $375.04 | $380 | $374.01 | 2,450,701 | 06-21-2024 |
$381.53 | $381.75 | $381.53 | $384.5 | $380.01 | 1,352,587 | 06-20-2024 |
$382.76 | $380.21 | $382.76 | $383.25 | $379.41 | 1,211,963 | 06-19-2024 |
$382.76 | $380.21 | $382.76 | $383.25 | $379.41 | 1,211,963 | 06-18-2024 |
$379.22 | $375.95 | $379.22 | $381.27 | $374.67 | 1,227,920 | 06-17-2024 |
$378 | $375.01 | $378 | $379.06 | $372.95 | 1,485,224 | 06-14-2024 |
$377.95 | $368.18 | $377.95 | $378.27 | $368.18 | 1,583,920 | 06-13-2024 |
$370.09 | $369.19 | $370.09 | $372.94 | $367.5766 | 1,055,547 | 06-12-2024 |
$365.13 | $366.68 | $365.13 | $367.44 | $363.78 | 948,533 | 06-11-2024 |
$368.3 | $367.82 | $368.3 | $372.68 | $367.05 | 1,033,868 | 06-10-2024 |
$368.58 | $369 | $368.58 | $373.01 | $366.66 | 1,080,006 | 06-07-2024 |
$371.27 | $371.5 | $371.27 | $373.89 | $369.35 | 1,305,412 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-01 19:34:39 ET U.S. stocks did amazingly well in the first half this year and the second half is unlikely to be any different, says Christopher Carey – portfolio manager at Carnegie Investment Counsel. Following are the top four undervalued stocks that he expects will...
2024-06-26 07:15:05 ET Citigroup analyst issues NEUTRAL recommendation for DE on June 26, 2024 05:29AM ET. The previous analyst recommendation was Buy. DE was trading at $369.47 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current anal...