home / stock / de:cc / de:cc quote
Last: | $4.44 |
---|---|
Change Percent: | 3.26% |
Open: | $4.29 |
Close: | $4.44 |
High: | $4.44 |
Low: | $4.29 |
Volume: | 3,544 |
Last Trade Date Time: | 05/06/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.44 | $4.29 | $4.44 | $4.44 | $4.29 | 3,544 | 05-06-2022 |
$4.3 | $4.3 | $4.3 | $4.42 | $4.3 | 13,915 | 05-05-2022 |
$4.44 | $4.5 | $4.44 | $4.5 | $4.29 | 22,103 | 05-04-2022 |
$4.6 | $4.56 | $4.6 | $4.62 | $4.45 | 15,509 | 05-03-2022 |
$4.61 | $4.6 | $4.61 | $4.65 | $4.52 | 27,766 | 05-02-2022 |
$4.59 | $4.6 | $4.59 | $4.64 | $4.58 | 4,539 | 04-29-2022 |
$4.6 | $4.67 | $4.6 | $4.67 | $4.6 | 5,587 | 04-28-2022 |
$4.69 | $4.68 | $4.69 | $4.69 | $4.62 | 8,238 | 04-27-2022 |
$4.69 | $4.68 | $4.69 | $4.69 | $4.57 | 11,324 | 04-26-2022 |
$4.68 | $4.68 | $4.68 | $4.68 | $4.56 | 13,472 | 04-25-2022 |
$4.7 | $4.57 | $4.7 | $4.72 | $4.52 | 8,730 | 04-22-2022 |
$4.62 | $4.44 | $4.62 | $4.72 | $4.44 | 33,668 | 04-21-2022 |
$4.59 | $4.53 | $4.59 | $4.59 | $4.52 | 8,535 | 04-20-2022 |
$4.52 | $4.6 | $4.52 | $4.6 | $4.5 | 26,382 | 04-19-2022 |
$4.52 | $4.5 | $4.52 | $4.52 | $4.36 | 40,175 | 04-18-2022 |
$4.47 | $4.5 | $4.47 | $4.5 | $4.47 | 5,144 | 04-15-2022 |
$4.47 | $4.5 | $4.47 | $4.5 | $4.47 | 5,072 | 04-14-2022 |
$4.49 | $4.49 | $4.49 | $4.5 | $4.45 | 6,815 | 04-13-2022 |
$4.48 | $4.4 | $4.48 | $4.48 | $4.4 | 12,462 | 04-12-2022 |
$4.37 | $4.42 | $4.37 | $4.44 | $4.37 | 11,231 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Decisive Dividend Corporation Company Name:
DE:CC Stock Symbol:
TSXVC Market:
Decisive Dividend Corporation Website:
Decisive Dividend Corporation Announces Voting Results for 2024 Annual General and Special Meeting of Shareholders Canada NewsWire KELOWNA, BC , June 26, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) ( "Decisive" or the " Corporation ") announced ...
2024-06-26 15:45:00 ET Investing in monthly dividend stocks is a low-cost strategy to begin a passive-income stream. However, unlike interest payments, dividends are not guaranteed and can be suspended at any time, especially if the company’s financials deteriorate. For instance, oil...
Decisive Dividend Corporation Announces July 2024 Dividend Canada NewsWire KELOWNA, BC , June 14, 2024 /CNW/ - Decisive Dividend Corporation (TSXV: DE) (the " Corporation ") announced today that, in accordance with its current monthly dividend policy, th...