Last: | $12.18 |
---|---|
Change Percent: | 0.33% |
Open: | $12.22 |
Close: | $12.18 |
High: | $12.28 |
Low: | $12.125 |
Volume: | 545,412 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.18 | $12.22 | $12.18 | $12.28 | $12.125 | 545,412 | 06-25-2024 |
$12.26 | $12.21 | $12.26 | $12.415 | $12.17 | 594,174 | 06-24-2024 |
$12.17 | $12.13 | $12.17 | $12.29 | $12.09 | 2,327,738 | 06-21-2024 |
$12.1 | $12.18 | $12.1 | $12.25 | $12.07 | 743,826 | 06-20-2024 |
$12.31 | $12.24 | $12.31 | $12.33 | $12.185 | 516,674 | 06-19-2024 |
$12.31 | $12.24 | $12.31 | $12.33 | $12.185 | 516,674 | 06-18-2024 |
$12.24 | $12.11 | $12.24 | $12.28 | $12.0601 | 725,185 | 06-17-2024 |
$12.17 | $11.95 | $12.17 | $12.19 | $11.93 | 540,566 | 06-14-2024 |
$12.07 | $12.03 | $12.07 | $12.15 | $12.005 | 654,292 | 06-13-2024 |
$11.96 | $12.19 | $11.96 | $12.415 | $11.92 | 1,046,512 | 06-12-2024 |
$11.8 | $11.72 | $11.8 | $11.92 | $11.72 | 1,108,024 | 06-11-2024 |
$11.79 | $11.8 | $11.79 | $11.93 | $11.76 | 606,851 | 06-10-2024 |
$11.92 | $11.97 | $11.92 | $12.005 | $11.84 | 652,374 | 06-07-2024 |
$12.16 | $12.04 | $12.16 | $12.2099 | $12.0244 | 564,592 | 06-06-2024 |
$12.15 | $12.2 | $12.15 | $12.26 | $12.065 | 672,450 | 06-05-2024 |
$12.15 | $11.9 | $12.15 | $12.2 | $11.83 | 969,831 | 06-04-2024 |
$11.91 | $11.92 | $11.91 | $11.99 | $11.8201 | 540,028 | 06-03-2024 |
$11.84 | $11.7 | $11.84 | $11.91 | $11.6804 | 939,767 | 05-31-2024 |
$11.68 | $11.49 | $11.68 | $11.715 | $11.49 | 657,099 | 05-30-2024 |
$11.38 | $11.45 | $11.38 | $11.5 | $11.35 | 964,022 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Easterly Government Properties Inc. Company Name:
DEA Stock Symbol:
NYSE Market:
2024-06-20 21:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
~ Easterly demonstrates its ability to access capital and maintain ample liquidity to fund future growth ~ Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust focused primarily on the a...
Easterly Government Properties, Inc. (NYSE: DEA) (the “Company” or “Easterly”), a fully integrated real estate investment trust focused primarily on the acquisition, development and management of Class A commercial properties leased to the U.S. Government and its adjac...