home / stock / deac / deac quote
Last: | $17.53 |
---|---|
Change Percent: | 2.22% |
Open: | $17.81 |
Close: | $17.53 |
High: | $17.85 |
Low: | $16.11 |
Volume: | 2,709,512 |
Last Trade Date Time: | 04/23/2020 04:46:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.53 | $17.81 | $17.53 | $17.85 | $16.11 | 2,709,512 | 04-23-2020 |
$17.15 | $17.89 | $17.15 | $18.1443 | $16.9 | 1,634,783 | 04-22-2020 |
$17.2 | $17.74 | $17.2 | $18.7989 | $16.6 | 2,446,934 | 04-21-2020 |
$17.57 | $17.15 | $17.57 | $18.19 | $16.8 | 2,778,578 | 04-20-2020 |
$16.95 | $17 | $16.95 | $17.68 | $15.8217 | 3,561,598 | 04-17-2020 |
$15.73 | $16.15 | $15.73 | $16.45 | $15.55 | 888,443 | 04-16-2020 |
$15.49 | $14.7 | $15.49 | $15.68 | $14.354 | 2,359,976 | 04-15-2020 |
$14.75 | $14.5 | $14.75 | $15.14 | $14.05 | 2,630,238 | 04-14-2020 |
$14.25 | $14.08 | $14.25 | $14.4 | $13.6 | 1,634,329 | 04-13-2020 |
$14.51 | $15.5 | $14.51 | $15.5 | $14.0501 | 2,377,511 | 04-10-2020 |
$14.51 | $15.5 | $14.51 | $15.5 | $14.0501 | 2,372,645 | 04-09-2020 |
$14.75 | $13.36 | $14.75 | $15.27 | $13.21 | 3,264,592 | 04-08-2020 |
$13.03 | $13.25 | $13.03 | $13.91 | $12.68 | 4,079,306 | 04-07-2020 |
$12.61 | $12.35 | $12.61 | $12.79 | $12.26 | 1,524,570 | 04-06-2020 |
$12.25 | $12.58 | $12.25 | $12.58 | $11.37 | 1,532,708 | 04-03-2020 |
$12.25 | $11.75 | $12.25 | $12.72 | $11.4512 | 1,460,926 | 04-02-2020 |
$11.77 | $12.24 | $11.77 | $12.24 | $11.55 | 797,137 | 04-01-2020 |
$12.34 | $12.49 | $12.34 | $12.7 | $11.9 | 1,894,438 | 03-31-2020 |
$12.21 | $12.67 | $12.21 | $12.8 | $11.63 | 1,731,774 | 03-30-2020 |
$12.69 | $12.8 | $12.69 | $12.9599 | $12.01 | 2,602,353 | 03-27-2020 |
News, Short Squeeze, Breakout and More Instantly...
DraftKings Company Name:
DEAC Stock Symbol:
NASDAQ Market:
In this episode of Motley Fool Money , Chris Hill chats with Motley Fool analysts Jason Moser and Ron Gross about the latest news from Wall Street, the few states that are reopening their economies, and weird market behavior. They also go through a couple of earning reports from the entertain...
DraftKings (NASDAQ: DKNG), a digital sports entertainment and gaming company known for its industry-leading daily fantasy sports and mobile sports betting platforms, on Thursday announced that it has completed its business combination with SBTech (Global) Limited (“SBTech”), an i...
BOSTON, April 23, 2020 (GLOBE NEWSWIRE) -- DraftKings Inc., a digital sports entertainment and gaming company known for its industry-leading daily fantasy sports and mobile sports betting platforms, today announced that it has completed its business combination (the “Business Combina...