home / stock / deacw / deacw quote
Last: | $ |
---|---|
Change Percent: | 12.15% |
Open: | $5.37 |
Close: | $6.00 |
High: | $6.2693 |
Low: | $5.37 |
Volume: | 863,287 |
Last Trade Date Time: | 02/12/2020 04:43:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.37 | $6.00 | $6.2693 | $5.37 | 863,287 | 02-12-2020 |
$ | $5.25 | $5.35 | $5.70 | $5.10 | 879,474 | 02-11-2020 |
$ | $4.20 | $4.97 | $5.20 | $4.20 | 1,404,637 | 02-10-2020 |
$ | $3.95 | $4.1997 | $4.39 | $3.77 | 661,938 | 02-07-2020 |
$ | $4.43 | $3.94 | $4.43 | $3.72 | 323,336 | 02-06-2020 |
$ | $4.62 | $4.20 | $4.68 | $3.81 | 376,690 | 02-05-2020 |
$ | $4.50 | $4.4551 | $4.87 | $4.40 | 355,823 | 02-04-2020 |
$ | $4.50 | $4.3748 | $4.75 | $4.30 | 309,547 | 02-03-2020 |
$ | $4.65 | $4.50 | $4.8402 | $4.35 | 129,684 | 01-31-2020 |
$ | $4.60 | $4.63 | $4.9047 | $4.60 | 372,282 | 01-30-2020 |
$ | $5.00 | $4.60 | $5.02 | $4.54 | 229,654 | 01-29-2020 |
$ | $5.19 | $4.9734 | $5.33 | $4.77 | 543,428 | 01-28-2020 |
$ | $4.69 | $5.00 | $5.06 | $4.56 | 400,151 | 01-27-2020 |
$ | $4.95 | $4.6917 | $4.95 | $4.45 | 248,917 | 01-24-2020 |
$ | $4.95 | $4.83 | $4.95 | $4.59 | 371,527 | 01-23-2020 |
$ | $4.35 | $4.71 | $4.94 | $4.10 | 381,039 | 01-22-2020 |
$ | $3.99 | $4.15 | $4.40 | $3.90 | 1,330,222 | 01-21-2020 |
$ | $3.86 | $3.90 | $4.00 | $3.65 | 659,481 | 01-20-2020 |
$ | $3.86 | $3.90 | $4.00 | $3.65 | 659,429 | 01-17-2020 |
$ | $3.90 | $3.71 | $4.24 | $3.63 | 954,612 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Diamond Eagle Acquisition Corp. Warrant Company Name:
DEACW Stock Symbol:
NYSE Market:
Special Meeting Scheduled for April 23, 2020 Diamond Eagle Acquisition Corp. (“Diamond Eagle”) (Nasdaq: DEAC, DEACU, DEACW) announced today that the registration statement on Form S-4 (File No. 333-235805) (as amended, the “Registration Statement”), filed ...
Special Meeting Scheduled for April 9, 2020 Diamond Eagle Acquisition Corp. (“Diamond Eagle” or the “Company”) (Nasdaq: DEAC, DEACU, DEACW) announced today that it has called the special meeting of its stockholders (the “Special Meeting”) for...