MARKET WIRE NEWS

Diversified Energy Company (NYSE : DEC ) Quote

Share:

Quote


Last:$14.71
Change Percent: -2.42%
Open:$14.67
Close:$15.075
High:$14.86
Low:$14.67
Volume:329,674
Last Trade Date Time:08/28/2026 03:46:49 pm

Subscribe to Our Newsletter


DEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$14.71$14.67$15.075$14.86$14.67329,67408-28-2026
$15.075$14.85$14.905$15.12$14.7530,47608-27-2026
$14.905$14.48$14.67$14.93$14.47520,69308-26-2026
$14.67$14.57$14.67$14.79$14.5348,71908-25-2026
$14.805$14.56$14.805$14.87$14.535390,78608-24-2026
$14.71$14.75$14.71$14.78$14.545323,09608-21-2026
$14.735$14.59$14.735$15.1$14.59660,23908-20-2026
$14.415$14.4$14.345$14.71$14.3551,094,00308-19-2026
$14.345$14.63$14.3$14.65$14.22849,66108-18-2026
$14.3$14.39$14.3$14.44$14.165479,16208-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account