MARKET WIRE NEWS

Diversified Energy Company (NYSE : DEC ) Quote

Share:

Quote


Last:$12.735
Change Percent: -1.36%
Open:$12.82
Close:$12.735
High:$13.039
Low:$12.685
Volume:905,915
Last Trade Date Time:11/06/2026 03:58:23 pm

Subscribe to Our Newsletter


DEC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.735$12.82$12.735$13.039$12.685905,91511-06-2026
$12.91$13.3$12.91$13.54$12.771,037,96811-05-2026
$13.38$13.56$13.38$13.67$13.26609,58411-04-2026
$13.685$13.65$13.685$13.97$13.5859493,34711-03-2026
$13.74$14.11$13.74$14.17$13.72719,04611-02-2026
$14.515$14.58$14.515$14.84$14.38911,41210-30-2026
$14.575$14.73$14.575$14.81$14.48524,10010-29-2026
$14.63$14.71$14.63$14.84$14.62405,09810-28-2026
$14.565$14.45$14.565$14.6$14.36417,65210-27-2026
$14.435$14.59$14.435$14.67$14.29736,67310-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account