home / stock / dec:cc / dec:cc quote
Last: | $0.035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.035 |
Close: | $0.035 |
High: | $0.035 |
Low: | $0.035 |
Volume: | 52,086 |
Last Trade Date Time: | 05/06/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 52,086 | 05-06-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 304,700 | 05-05-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 65,911 | 05-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 630,190 | 05-03-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 593,000 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 545,468 | 04-29-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,051 | 04-28-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 964,173 | 04-27-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 508,001 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 304,347 | 04-25-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.04 | 1,548,440 | 04-22-2022 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 709,000 | 04-21-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.04 | 638,443 | 04-20-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 910,436 | 04-19-2022 |
$0.05 | $0.035 | $0.05 | $0.05 | $0.035 | 7,118,742 | 04-18-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 258,000 | 04-15-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 258,000 | 04-14-2022 |
$0.035 | $0.035 | $0.035 | $0.04 | $0.035 | 544,000 | 04-13-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 189,455 | 04-12-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 50,000 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Decade Resources Ltd. Company Name:
DEC:CC Stock Symbol:
TSXVC Market:
Stewart, British Columbia--(Newsfile Corp. - April 16, 2024) - Decade Resources Ltd (TSXV: DEC) ("Decade") reports that it has received and compiled assays from a 2024 surface program at the Del Norte project within the 'Golden Triangle area" of BC. The property is located 34 km east of Stewart i...
Stewart, British Columbia--(Newsfile Corp. - February 22, 2024) - Decade Resources Ltd (TSXV: DEC) ("Decade") plans to focus on it its copper projects in the 2024 field season. The main focus will be on the Copper River property which is part of a large claim holding consisting of 52 contiguous m...
Stewart, British Columbia--(Newsfile Corp. - February 6, 2024) - Decade Resources Ltd (TSXV: DEC) ("Decade") reports that it has received the assays and compiled assays from a surface program at the Treasure Mountain portion of the at the Copper River project. The project is part of a large claim...