home / stock / deel / deel quote
Last: | $0.0135 |
---|---|
Change Percent: | -40.53% |
Open: | $0.0204 |
Close: | $0.0135 |
High: | $0.0204 |
Low: | $0.013 |
Volume: | 621,559 |
Last Trade Date Time: | 06/10/2020 04:54:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0135 | $0.0204 | $0.0135 | $0.0204 | $0.013 | 621,559 | 06-10-2020 |
$0.0227 | $0.02215 | $0.0227 | $0.0227 | $0.0213 | 41,851 | 06-09-2020 |
$0.027 | $0.0241 | $0.027 | $0.027 | $0.014 | 70,125 | 06-08-2020 |
$0.0223 | $0.022 | $0.0223 | $0.0223 | $0.0163 | 434,000 | 06-05-2020 |
$0.022 | $0.0299 | $0.022 | $0.0299 | $0.022 | 8,300 | 06-04-2020 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 19,521 | 06-03-2020 |
$0.0211 | $0.0299 | $0.0211 | $0.0299 | $0.021 | 38,190 | 06-02-2020 |
$0.0299 | $0.0253 | $0.0299 | $0.0299 | $0.0253 | 19,006 | 06-01-2020 |
$0.0253 | $0.023975 | $0.0253 | $0.0253 | $0.024 | 6,579 | 05-29-2020 |
$0.022 | $0.021 | $0.022 | $0.022 | $0.021 | 68,459 | 05-28-2020 |
$0.0201 | $0.0295 | $0.0201 | $0.0295 | $0.0201 | 217,945 | 05-27-2020 |
$0.0295 | $0.027 | $0.0295 | $0.0299 | $0.0234 | 311,606 | 05-26-2020 |
$0.0237 | $0.022 | $0.0237 | $0.0254 | $0.021 | 7,348 | 05-22-2020 |
$0.021 | $0.0169 | $0.021 | $0.0268 | $0.0141 | 413,863 | 05-21-2020 |
$0.011 | $0.011 | $0.011 | $0.0139 | $0.011 | 42,500 | 05-20-2020 |
$0.011 | $0.01105 | $0.011 | $0.0136 | $0.011 | 5,937 | 05-19-2020 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.011 | 16,877 | 05-18-2020 |
$0.0148 | $0.011 | $0.0148 | $0.0148 | $0.011 | 8,010 | 05-15-2020 |
$0.015 | $0.014 | $0.015 | $0.015 | $0.014 | 21,000 | 05-14-2020 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 2,000 | 05-12-2020 |