home / stock / deer / deer quote
Last: | $1e-06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 750 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 750 | 01-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 11,684 | 12-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24,302 | 12-14-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-11-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 11-30-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 11 | 11-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 10-16-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 10-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,100 | 09-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 250 | 09-15-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 09-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 09-07-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 400 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 453 | 08-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.008 | $0.0001 | 10,101 | 08-21-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 08-09-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,000 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 08-02-2023 |
News, Short Squeeze, Breakout and More Instantly...
Deer Consumer Prods Inc Company Name:
DEER Stock Symbol:
OTCMKTS Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 0.0% to $48.245 on volume of 8,532,505 shares Canadian Natural Resources Limited (CNQ) fell 0.6% to $99.005 on volume of 8,504,173 shares Toronto-Dominion Bank (The) (TD) rose 0.1% to $81.4 on volume of 7,463,488 shares ...
A look at the top 10 most actives in Canada Osino Resources Corp. (OSI) rose 25.5% to $1.745 on volume of 21,847,144 shares Bitfarms Ltd. (BITF) fell 4.9% to $4.62 on volume of 11,823,020 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 3.5% to $3.59 on volume of 6,613,292 s...
A look at the top 10 most actives in Canada Bitfarms Ltd. (BITF) rose 2.6% to $4.81 on volume of 15,847,383 shares Air Canada Voting and Variable Voting Shares (AC) fell 7.0% to $17.92 on volume of 13,972,893 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) rose 4.4% to $3.77 on ...