home / stock / defa / defa quote
Last: | $ |
---|---|
Change Percent: | 0.45% |
Open: | $29.4847 |
Close: | $29.6177 |
High: | $29.6379 |
Low: | $29.60 |
Volume: | 360 |
Last Trade Date Time: | 02/12/2020 04:41:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $29.4847 | $29.6177 | $29.6379 | $29.60 | 360 | 02-12-2020 |
$ | $29.465 | $29.4847 | $29.5456 | $29.4736 | 1,052 | 02-11-2020 |
$ | $29.2616 | $29.3452 | $29.3452 | $29.27 | 1,148 | 02-10-2020 |
$ | $29.5134 | $29.2616 | $29.34 | $29.2616 | 776 | 02-07-2020 |
$ | $29.3949 | $29.5134 | $29.5134 | $29.49 | 546 | 02-06-2020 |
$ | $29.0772 | $29.3949 | $29.4199 | $29.32 | 782 | 02-05-2020 |
$ | $28.6081 | $29.0772 | $29.12 | $29.0772 | 235 | 02-04-2020 |
$ | $28.5003 | $28.6081 | $28.73 | $28.6064 | 612 | 02-03-2020 |
$ | $29.0039 | $28.5003 | $28.58 | $28.5003 | 390 | 01-31-2020 |
$ | $28.82 | $29.0039 | $29.0039 | $28.80 | 828 | 01-30-2020 |
$ | $29.0402 | $29.0355 | $29.1024 | $29.0355 | 4,534 | 01-29-2020 |
$ | $28.7708 | $29.0402 | $29.0447 | $28.99 | 758 | 01-28-2020 |
$ | $28.72 | $28.7708 | $28.83 | $28.76 | 1,002 | 01-27-2020 |
$ | $29.4783 | $29.3795 | $29.49 | $29.3537 | 293 | 01-24-2020 |
$ | $29.5515 | $29.4783 | $29.485 | $29.31 | 772 | 01-23-2020 |
$ | $29.5072 | $29.5515 | $29.56 | $29.545 | 770 | 01-22-2020 |
$ | $29.7329 | $29.5072 | $29.57 | $29.5072 | 319 | 01-21-2020 |
$ | $29.74 | $29.7329 | $29.7329 | $29.68 | 196 | 01-20-2020 |
$ | $29.74 | $29.7329 | $29.7329 | $29.68 | 196 | 01-17-2020 |
$ | $29.4689 | $29.6161 | $29.6161 | $29.54 | 304 | 01-16-2020 |