home / stock / defn:cc / defn:cc quote
Last: | $0.245 |
---|---|
Change Percent: | -3.92% |
Open: | $0.255 |
Close: | $0.245 |
High: | $0.255 |
Low: | $0.235 |
Volume: | 234,782 |
Last Trade Date Time: | 05/06/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.255 | $0.245 | $0.255 | $0.235 | 234,782 | 05-06-2022 |
$0.255 | $0.27 | $0.255 | $0.27 | $0.255 | 86,938 | 05-05-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.265 | 92,877 | 05-04-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.27 | 421,160 | 05-03-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.265 | 130,777 | 05-02-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.27 | 179,939 | 04-29-2022 |
$0.275 | $0.28 | $0.275 | $0.285 | $0.27 | 264,184 | 04-28-2022 |
$0.28 | $0.275 | $0.28 | $0.29 | $0.265 | 774,864 | 04-27-2022 |
$0.265 | $0.285 | $0.265 | $0.285 | $0.265 | 317,128 | 04-26-2022 |
$0.29 | $0.27 | $0.29 | $0.29 | $0.26 | 509,845 | 04-25-2022 |
$0.275 | $0.3 | $0.275 | $0.305 | $0.275 | 1,136,834 | 04-22-2022 |
$0.3 | $0.325 | $0.3 | $0.33 | $0.3 | 851,991 | 04-21-2022 |
$0.32 | $0.295 | $0.32 | $0.325 | $0.29 | 802,016 | 04-20-2022 |
$0.295 | $0.29 | $0.295 | $0.295 | $0.29 | 72,992 | 04-19-2022 |
$0.285 | $0.275 | $0.285 | $0.29 | $0.275 | 159,234 | 04-18-2022 |
$0.28 | $0.28 | $0.28 | $0.29 | $0.28 | 149,401 | 04-15-2022 |
$0.28 | $0.28 | $0.28 | $0.29 | $0.28 | 149,262 | 04-14-2022 |
$0.285 | $0.285 | $0.285 | $0.285 | $0.265 | 227,066 | 04-13-2022 |
$0.29 | $0.275 | $0.29 | $0.29 | $0.27 | 157,492 | 04-12-2022 |
$0.28 | $0.285 | $0.28 | $0.29 | $0.27 | 225,992 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Defense Metals Corp. Company Name:
DEFN:CC Stock Symbol:
TSXVC Market:
Defense Metals Corp. Website:
2024-07-10 10:30:00 ET Vancouver, British Columbia - July 10, 2024 (Investorideas.com Newswire) Defense Metals Corp. ("Defense Metals" or the "Company") ( TSX-V:DEFN / OTCQB:DFMTF / FSE: 35D) is pleased to confirm support from the Government of British Columbia in the development of...
Defense Metals' Wicheeda Rare Earth Element Project considered as key by the Government of British Columbia Canada NewsWire VANCOUVER, BC , July 10, 2024 /CNW/ - Defense Metals Corp. (" Defense Metals " or the " Company "; (TSXV: DEFN) (OTCQB: DFMTF) ...
2024-06-20 10:50:00 ET Vancouver, British Columbia - June 20, 2024 (Investorideas.com Newswire) Defense Metals Corp. ("Defense Metals" or the "Company") ( TSX-V:DEFN / OTCQB:DFMTF / FSE: 35D) is pleased to announce the appointment of Guy de Selliers as Chairman of the Board of Direc...