Last: | $11.57 |
---|---|
Change Percent: | 4.23% |
Open: | $11.1 |
Close: | $11.57 |
High: | $11.66 |
Low: | $10.79 |
Volume: | 879,069 |
Last Trade Date Time: | 09/17/2021 04:57:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.57 | $11.1 | $11.57 | $11.66 | $10.79 | 879,069 | 09-17-2021 |
$11.1 | $9.8 | $11.1 | $11.44 | $9.8 | 2,894,523 | 09-16-2021 |
$9.53 | $9.91 | $9.53 | $10.25 | $9.5 | 792,063 | 09-15-2021 |
$9.9 | $9.92 | $9.9 | $9.92 | $9.9 | 3,644 | 09-14-2021 |
$9.94 | $10 | $9.94 | $10 | $9.94 | 10,998 | 09-13-2021 |
$9.89 | $9.97 | $9.89 | $9.98 | $9.875 | 323,186 | 09-10-2021 |
$9.99 | $10 | $9.99 | $10 | $9.98 | 1,104,401 | 09-09-2021 |
$9.98 | $9.99 | $9.98 | $9.9999 | $9.98 | 172,918 | 09-08-2021 |
$9.98 | $9.99 | $9.98 | $10 | $9.98 | 1,122,439 | 09-07-2021 |
$9.99 | $10 | $9.99 | $10 | $9.98 | 1,224,288 | 09-06-2021 |
$9.99 | $10 | $9.99 | $10 | $9.98 | 1,222,838 | 09-03-2021 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.97 | 191,436 | 09-02-2021 |
$9.98 | $9.98 | $9.98 | $9.99 | $9.97 | 180,962 | 09-01-2021 |
$9.98 | $10 | $9.98 | $10 | $9.97 | 75,637 | 08-31-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.97 | 202,889 | 08-30-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.96 | 213,217 | 08-27-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.96 | 278,253 | 08-26-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.955 | 524,425 | 08-25-2021 |
$9.96 | $9.95 | $9.96 | $9.99 | $9.95 | 2,759,222 | 08-24-2021 |
$9.95 | $9.95 | $9.95 | $9.97 | $9.95 | 189,141 | 08-23-2021 |
News, Short Squeeze, Breakout and More Instantly...
D8 Holdings Corp. Class A Company Name:
DEH Stock Symbol:
NYSE Market:
Shares of Vicarious Surgical Inc Com Cl A (NYSE:DEH) traded at a new 52-week high today of $11.66. So far today approximately 879,000 shares have been exchanged, as compared to an average 30-day volume of 573,000 shares. In the past 52 weeks, Vicarious Surgical Inc Com Cl A share prices ...
Vicarious Surgical Inc Com Cl A (NYSE:DEH) traded at a new 52-week high today of $11.66. Approximately 879,000 shares have changed hands today, as compared to an average 30-day volume of 573,000 shares. D8 Holdings Corp is a blank check company formed for mergers and acquisitions in the ...
Vicarious Surgical Inc Com Cl A (NYSE:DEH) traded at a new 52-week high today of $11.66. This new high was reached on above average trading volume as 879,000 shares traded hands, while the average 30-day volume is approximately 573,000 shares. In the past 52 weeks, shares of Vicarious Su...