home / stock / deipy / deipy quote
Last: | $4.65 |
---|---|
Change Percent: | 0.0% |
Open: | $4.65 |
Close: | $4.65 |
High: | $4.65 |
Low: | $4.65 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 100 | 08-12-2022 |
$5.7 | $5.7 | $5.7 | $5.7 | $5.7 | 100 | 11-15-2021 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 150 | 12-28-2020 |
$6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 213 | 12-16-2020 |
$6.56 | $6.56 | $6.56 | $6.56 | $6.56 | 100 | 12-09-2020 |
$6 | $6.32 | $6 | $6.32 | $6 | 200 | 11-30-2020 |
$7 | $7 | $7 | $7 | $7 | 300 | 04-03-2020 |
$8 | $8 | $8 | $8 | $8 | 100 | 03-31-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $10.50 | $10.50 | $10.50 | $10.50 | 100 | 11-29-2019 |
$ | $10.00 | $10.36 | $10.37 | $10.00 | 1,500 | 11-28-2019 |
$ | $10.00 | $10.36 | $10.37 | $10.00 | 1,500 | 11-27-2019 |
$ | $N/A | $13.50 | $N/A | $N/A | 0 | 11-26-2019 |
$ | $N/A | $13.50 | $N/A | $N/A | 0 | 11-25-2019 |
$ | $13.50 | $13.50 | $13.50 | $13.50 | 100 | 11-22-2019 |
$ | $N/A | $10.00 | $N/A | $N/A | 0 | 11-21-2019 |
$ | $N/A | $10.00 | $N/A | $N/A | 0 | 11-20-2019 |