home / stock / deitf / deitf quote
Last: | $3.94 |
---|---|
Change Percent: | 0.0% |
Open: | $3.94 |
Close: | $3.94 |
High: | $3.94 |
Low: | $3.94 |
Volume: | 100 |
Last Trade Date Time: | 02/21/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 100 | 02-21-2023 |
$2.6917 | $0 | $2.6917 | $0 | $0 | 3 | 01-12-2023 |
$2.6917 | $0 | $2.6917 | $0 | $0 | 1 | 12-05-2022 |
$2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 100 | 02-11-2022 |
$2.907 | $2.907 | $2.907 | $2.907 | $2.907 | 29,475 | 07-22-2021 |
$2.876 | $2.876 | $2.876 | $2.876 | $2.876 | 20,525 | 07-21-2021 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 100 | 07-12-2021 |
$2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 175 | 06-01-2021 |
$3 | $3 | $3 | $3 | $3 | 100 | 05-31-2021 |
$3 | $3 | $3 | $3 | $3 | 100 | 05-28-2021 |
$2.687 | $2.687 | $2.687 | $2.687 | $2.687 | 50,000 | 03-31-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 01-27-2021 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,000 | 01-11-2021 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 800 | 01-06-2021 |
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 100 | 01-05-2021 |
$1.97 | $1.9845 | $1.97 | $1.9845 | $1.97 | 21,405 | 06-25-2020 |
$2.0678 | $2.0678 | $2.0678 | $2.0678 | $2.0678 | 11,682 | 06-24-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $2.20 | $N/A | $N/A | 0 | 02-10-2020 |