home / stock / delhf / delhf quote
Last: | $34.87 |
---|---|
Change Percent: | 0.0% |
Open: | $34.87 |
Close: | $34.87 |
High: | $34.87 |
Low: | $34.87 |
Volume: | 100 |
Last Trade Date Time: | 03/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 100 | 03-12-2024 |
$32.78 | $0 | $32.78 | $0 | $0 | 6 | 01-29-2024 |
$32.78 | $0 | $32.78 | $0 | $0 | 6 | 01-03-2024 |
$32.78 | $32.78 | $32.78 | $32.78 | $32.78 | 100 | 12-20-2023 |
$32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 100 | 12-14-2023 |
$29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 100 | 11-17-2023 |
$28.3 | $28.3 | $28.3 | $28.3 | $28.3 | 100 | 11-14-2023 |
$22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 160 | 09-26-2023 |
$26.26 | $0 | $26.26 | $0 | $0 | 30 | 08-24-2023 |
$26.26 | $0 | $26.26 | $0 | $0 | 30 | 08-21-2023 |
$26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 102 | 08-17-2023 |
$22.3 | $0 | $22.3 | $0 | $0 | 2 | 07-14-2023 |
$22.3 | $22.3 | $22.3 | $22.3 | $22.3 | 100 | 07-12-2023 |
$21.23 | $0 | $21.23 | $0 | $0 | 6 | 07-07-2023 |
$21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 1,250 | 06-19-2023 |
$21.23 | $21.23 | $21.23 | $21.23 | $21.23 | 1,250 | 06-16-2023 |
$27.95 | $27.95 | $27.95 | $27.95 | $27.95 | 1,400 | 07-10-2020 |
$19.6 | $19.6 | $19.6 | $19.6 | $19.6 | 375 | 05-11-2020 |
$17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 2,440 | 04-20-2020 |
$ | $N/A | $21.00 | $N/A | $N/A | 0 | 02-12-2020 |