home / stock / delky / delky quote
Last: | $10.39 |
---|---|
Change Percent: | 1.52% |
Open: | $10.34 |
Close: | $10.39 |
High: | $10.51 |
Low: | $10.34 |
Volume: | 3,083 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.39 | $10.34 | $10.39 | $10.51 | $10.34 | 3,083 | 07-02-2024 |
$10.5 | $10.51 | $10.5 | $10.51 | $10.5 | 1,195 | 07-01-2024 |
$10.655 | $10.63 | $10.655 | $10.655 | $10.63 | 1,861 | 06-28-2024 |
$10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 269 | 06-27-2024 |
$10.62 | $10.92 | $10.62 | $10.92 | $10.62 | 717 | 06-26-2024 |
$10.4 | $10.25 | $10.4 | $10.4 | $10.25 | 1,360 | 06-25-2024 |
$10.03 | $10.025 | $10.03 | $10.04 | $9.95 | 8,270 | 06-24-2024 |
$10.174 | $10.256 | $10.174 | $10.256 | $10.174 | 720 | 06-21-2024 |
$10.245 | $10.27 | $10.245 | $10.27 | $10.245 | 1,668 | 06-20-2024 |
$10.2815 | $10.31 | $10.2815 | $10.31 | $10.19 | 1,667 | 06-19-2024 |
$10.2815 | $10.31 | $10.2815 | $10.31 | $10.19 | 1,667 | 06-18-2024 |
$10.27 | $10.06 | $10.27 | $10.3755 | $10.06 | 9,016 | 06-17-2024 |
$9.605 | $9.612 | $9.605 | $9.612 | $9.6003 | 1,071 | 06-14-2024 |
$9.968 | $9.885 | $9.968 | $9.968 | $9.885 | 920 | 06-13-2024 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 483 | 06-12-2024 |
$10.185 | $10.084 | $10.185 | $10.185 | $10.04 | 1,041 | 06-11-2024 |
$10.04 | $9.9 | $10.04 | $10.1 | $9.87 | 5,831 | 06-10-2024 |
$10.2105 | $10.38 | $10.2105 | $10.38 | $10 | 1,043 | 06-07-2024 |
$10.274 | $10.28 | $10.274 | $10.29 | $9.5 | 5,653 | 06-06-2024 |
$10.84 | $10.99 | $10.84 | $10.99 | $10.72 | 1,775 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Delek Group Company Name:
DELKY Stock Symbol:
OTCMKTS Market:
Delek Group reports Q1 2021 results - Net profit of ILS 279 million compared to a loss of ILS 2.8 billion in Q1 2020 PR Newswire HERZLIYA, Israel , May 31, 2021 /PRNewswire/ -- Revenues of ILS 1.91 billion in Q1 2021, compared with ILS 1.88 billion in Q1 ...