Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $187.685 |
|---|---|
| Change Percent: | 4.73% |
| Open: | $179 |
| Close: | $179.2051 |
| High: | $191.365 |
| Low: | $177.5 |
| Volume: | 7,497,951 |
| Last Trade Date Time: | 04/13/2026 03:16:40 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $187.685 | $179 | $179.2051 | $191.365 | $177.5 | 7,497,951 | 04-13-2026 |
| $179.2051 | $183.225 | $182.14 | $184 | $177.04 | 1,765,669 | 04-10-2026 |
| $182.14 | $186.97 | $185.0611 | $187.7999 | $179.685 | 3,330,628 | 04-09-2026 |
| $185.0611 | $185.76 | $177.42 | $189.7499 | $182.67 | 5,087,545 | 04-08-2026 |
| $177.42 | $172.235 | $173.52 | $178.84 | $172.22 | 4,344,624 | 04-07-2026 |
| $173.52 | $175.83 | $175.83 | $176.5 | $172.79 | 2,864,459 | 04-06-2026 |
| $173.19 | $166.99 | $168.28 | $174.17 | $166.495 | 2,965,817 | 04-02-2026 |
| $168.28 | $166.98 | $158.695 | $171.33 | $164.76 | 4,577,736 | 04-01-2026 |
| $158.695 | $164.29 | $164.5 | $167.99 | $155.37 | 7,586,049 | 03-31-2026 |
| $164.5 | $172.77 | $172.73 | $174 | $163.79 | 4,864,515 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.