home / stock / dell / dell short
Short Information | Dell Technologies Inc. Class C (NYSE:DELL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,684,345 |
Total Actual Volume | 338,588,874 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 184,217 |
Average Short Percentage | 1.05% |
Is there a DELL Short Squeeze or Breakout about to happen?
See the DELL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $140.22 | $143.47 | $143.54 | $139.92 | 6,672,358 | 60,319 | 0.9% |
07-01-2024 | $137.48 | $142.82 | $144.6872 | $133.63 | 11,565,656 | 156,975 | 1.36% |
06-28-2024 | $139.53 | $137.91 | $141.77 | $136.21 | 20,573,566 | 73,113 | 0.36% |
06-27-2024 | $137.83 | $139.43 | $141.8299 | $137.6 | 9,483,004 | 68,346 | 0.72% |
06-26-2024 | $138.52 | $138.24 | $141.31 | $135.09 | 12,714,062 | 158,910 | 1.25% |
06-25-2024 | $139.315 | $140.35 | $141.75 | $137.61 | 8,466,362 | 109,749 | 1.3% |
06-24-2024 | $143.305 | $137.56 | $143.56 | $137.56 | 14,014,982 | 122,026 | 0.87% |
06-21-2024 | $145.78 | $145.06 | $147.19 | $140.64 | 16,788,886 | 171,611 | 1.02% |
06-20-2024 | $156.625 | $148.52 | $161.5192 | $145.02 | 39,976,432 | 494,288 | 1.24% |
06-18-2024 | $143.58 | $149.15 | $154.14 | $143.3 | 33,500,098 | 427,938 | 1.28% |
06-17-2024 | $137.13 | $142.03 | $144.74 | $137.03 | 26,911,431 | 213,325 | 0.79% |
06-14-2024 | $133.37 | $134.98 | $135.53 | $131.29 | 12,995,281 | 103,177 | 0.79% |
06-13-2024 | $131.99 | $135.02 | $136.19 | $131.8 | 16,066,821 | 84,833 | 0.53% |
06-12-2024 | $132.83 | $131.81 | $132.94 | $130.1 | 11,427,925 | 113,306 | 0.99% |
06-11-2024 | $131.5 | $131.64 | $134.85 | $130.02 | 9,176,373 | 78,165 | 0.85% |
06-10-2024 | $129 | $132.45 | $135.46 | $128.4 | 14,011,897 | 75,676 | 0.54% |
06-07-2024 | $131.5 | $129.97 | $134.06 | $127.59 | 19,597,621 | 140,591 | 0.72% |
06-06-2024 | $136.25 | $133.96 | $136.7 | $132.1548 | 13,929,139 | 192,997 | 1.39% |
06-05-2024 | $135.95 | $137.66 | $139.4 | $132.95 | 19,148,565 | 416,827 | 2.18% |
06-04-2024 | $132.2 | $135.76 | $138.98 | $131.88 | 21,568,415 | 422,173 | 1.96% |
News, Short Squeeze, Breakout and More Instantly...
Dell Technologies Inc. Class C Company Name:
DELL Stock Symbol:
NYSE Market:
Dell Technologies Inc. Class C Website:
2024-06-28 17:00:00 ET One of the biggest themes in the markets for the last two years has been artificial intelligence (AI). Naturally, famed entrepreneur Elon Musk has found himself at the center of the AI revolution -- and he just gave investors a big reason to seriously consider bot...
2024-06-27 12:21:00 ET Dell Technologies ' (NYSE: DELL) stock price has soared 80% so far in 2024. Recently, Michael Dell, the firm's founder and CEO, announced his plans to sell 10 million shares of Dell Technologies stock, worth around $1.3 billion. The sale was to take place arou...
2024-06-26 04:40:00 ET The proliferation of artificial intelligence (AI) turned out to also be a boon for some legacy tech companies looking for their next big growth driver. Stalwarts like Oracle (NYSE: ORCL) and Dell Technologies (NYSE: DELL) have gained impressive momentu...