home / stock / delx:cc / delx:cc quote
Last: | $0.21 |
---|---|
Change Percent: | -8.7% |
Open: | $0.22 |
Close: | $0.21 |
High: | $0.22 |
Low: | $0.2 |
Volume: | 45,000 |
Last Trade Date Time: | 05/06/2022 04:55:28 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.22 | $0.21 | $0.22 | $0.2 | 45,000 | 05-06-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 19,000 | 05-05-2022 |
$0.25 | $0.22 | $0.25 | $0.25 | $0.2 | 132,674 | 05-04-2022 |
$0.23 | $0.24 | $0.23 | $0.24 | $0.23 | 19,500 | 05-03-2022 |
$0.24 | $0.26 | $0.24 | $0.27 | $0.24 | 114,006 | 05-02-2022 |
$0.26 | $0.27 | $0.26 | $0.27 | $0.25 | 255,800 | 04-29-2022 |
$0.27 | $0.27 | $0.27 | $0.285 | $0.27 | 51,100 | 04-28-2022 |
$0.265 | $0.27 | $0.265 | $0.285 | $0.26 | 557,850 | 04-27-2022 |
$0.27 | $0.295 | $0.27 | $0.295 | $0.27 | 116,553 | 04-26-2022 |
$0.29 | $0.28 | $0.29 | $0.3 | $0.245 | 400,857 | 04-25-2022 |
$0.28 | $0.24 | $0.28 | $0.285 | $0.24 | 292,559 | 04-22-2022 |
$0.235 | $0.29 | $0.235 | $0.29 | $0.235 | 377,114 | 04-21-2022 |
$0.29 | $0.285 | $0.29 | $0.315 | $0.27 | 512,947 | 04-20-2022 |
$0.27 | $0.31 | $0.27 | $0.31 | $0.27 | 321,900 | 04-19-2022 |
$0.32 | $0.31 | $0.32 | $0.33 | $0.295 | 114,994 | 04-18-2022 |
$0.33 | $0.325 | $0.33 | $0.33 | $0.29 | 43,700 | 04-15-2022 |
$0.33 | $0.325 | $0.33 | $0.33 | $0.29 | 43,700 | 04-14-2022 |
$0.31 | $0.315 | $0.31 | $0.315 | $0.31 | 2,500 | 04-13-2022 |
$0.315 | $0.305 | $0.315 | $0.36 | $0.3 | 408,116 | 04-12-2022 |
$0.3 | $0.355 | $0.3 | $0.355 | $0.29 | 102,556 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Delphx Capital Markets Inc. Company Name:
DELX:CC Stock Symbol:
TSXVC Market:
Delphx Capital Markets Inc. Website:
Toronto, Ontario--(Newsfile Corp. - July 26, 2024) - DelphX Capital Markets Inc. (TSXV: DELX) (OTCQB: DPXCF) (" DelphX "), a leader in the development of new classes of structured products for the fixed income market, announces that it intends to proceed with a fully subscribed non-brokered...
Toronto, Ontario--(Newsfile Corp. - June 24, 2024) - DelphX Capital Markets Inc. (TSXV: DELX) (OTCQB: DPXCF) (" DelphX "), a leader in the development of new classes of structured products for the fixed income market, announces that it has closed its previously announced fully subscribed non-...
Toronto, Ontario--(Newsfile Corp. - June 20, 2024) - DelphX Capital Markets Inc. (TSXV: DELX) (OTCQB: DPXCF) (" DelphX " or the " Company "), a leader in the development of new classes of structured products for the fixed income market, announces that pursuant to an agreement with Castle Pl...