home / stock / demo / demo quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0002 |
Volume: | 58,500 |
Last Trade Date Time: | 03/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 58,500 | 03-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 03-20-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 12-28-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 6,000 | 12-26-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 80,000 | 10-20-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 1,310 | 10-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 08-31-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 600 | 07-24-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 12,816 | 07-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 663,471 | 06-30-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,300 | 06-22-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 40,000 | 06-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 8,780 | 06-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 134,190 | 05-10-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 05-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 05-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 24,500 | 04-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200 | 04-04-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,750 | 03-17-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 02-27-2023 |