home / stock / deni / deni quote
Last: | $16.26 |
---|---|
Change Percent: | -4.55% |
Open: | $17 |
Close: | $16.26 |
High: | $17 |
Low: | $16.26 |
Volume: | 299 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.26 | $17 | $16.26 | $17 | $16.26 | 299 | 04-11-2024 |
$16.8 | $16.8 | $16.8 | $16.8 | $16.8 | 100 | 04-10-2024 |
$17 | $0 | $17 | $0 | $0 | 25 | 03-28-2024 |
$17 | $17 | $17 | $17 | $17 | 100 | 03-25-2024 |
$16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 109 | 03-18-2024 |
$16.5 | $0 | $16.5 | $0 | $0 | 50 | 03-15-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 100 | 03-14-2024 |
$16.52 | $0 | $16.52 | $0 | $0 | 50 | 03-11-2024 |
$16.52 | $0 | $16.52 | $0 | $0 | 6 | 03-01-2024 |
$16.52 | $0 | $16.52 | $0 | $0 | 1 | 02-20-2024 |
$16.52 | $0 | $16.52 | $0 | $0 | 50 | 02-16-2024 |
$16.52 | $0 | $16.52 | $0 | $0 | 10 | 02-14-2024 |
$16.52 | $17.02 | $16.52 | $17.02 | $16.52 | 2,075 | 02-06-2024 |
$17.02 | $0 | $17.02 | $0 | $0 | 17 | 02-01-2024 |
$17.02 | $18.5 | $17.02 | $18.5 | $17.02 | 435 | 01-24-2024 |
$18.657 | $18 | $18.657 | $18.657 | $18 | 1,000 | 01-18-2024 |
$17.3 | $17.3 | $17.3 | $17.3 | $17.3 | 500 | 12-28-2023 |
$18 | $0 | $18 | $0 | $0 | 55 | 12-27-2023 |
$18 | $0 | $18 | $0 | $0 | 100 | 12-26-2023 |
$18 | $0 | $18 | $0 | $0 | 1 | 12-22-2023 |