home / stock / denkf / denkf quote
Last: | $17.75 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $17.75 |
High: | $0 |
Low: | $0 |
Volume: | 1,600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.75 | $0 | $17.75 | $0 | $0 | 1,600 | 04-24-2024 |
$17.75 | $0 | $17.75 | $0 | $0 | 5 | 04-02-2024 |
$17.75 | $0 | $17.75 | $0 | $0 | 5 | 03-28-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,000 | 01-01-2024 |
$17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 1,000 | 12-29-2023 |
$20.49 | $0 | $20.49 | $0 | $0 | 5 | 08-17-2023 |
$20.49 | $0 | $20.49 | $0 | $0 | 5 | 06-20-2023 |
$20.49 | $0 | $20.49 | $0 | $0 | 5 | 06-16-2023 |
$20.49 | $0 | $20.49 | $0 | $0 | 5 | 06-14-2023 |
$20.49 | $0 | $20.49 | $0 | $0 | 66 | 03-28-2023 |
$20.49 | $0 | $20.49 | $0 | $0 | 129 | 02-06-2023 |
$20.49 | $20.49 | $20.49 | $20.49 | $20.49 | 21,067 | 02-03-2023 |
$22 | $0 | $22 | $0 | $0 | 126 | 01-31-2023 |
$22 | $0 | $22 | $0 | $0 | 4 | 01-27-2023 |
$22 | $0 | $22 | $0 | $0 | 39 | 01-24-2023 |
$22 | $22.61 | $22 | $22.61 | $22 | 1,000 | 01-16-2023 |
$22 | $22.61 | $22 | $22.61 | $22 | 1,000 | 01-13-2023 |
$22.34 | $0 | $22.34 | $0 | $0 | 48 | 01-12-2023 |
$22.34 | $0 | $22.34 | $0 | $0 | 33 | 01-11-2023 |
$22.34 | $0 | $22.34 | $0 | $0 | 77 | 01-06-2023 |