home / stock / desc / desc quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $34.71 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 11/20/2019 04:50:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $34.71 | $N/A | $N/A | 0 | 11-20-2019 |
$ | $N/A | $34.71 | $N/A | $N/A | 0 | 11-19-2019 |
$ | $N/A | $34.71 | $N/A | $N/A | 0 | 11-18-2019 |
$ | $N/A | $34.71 | $N/A | $N/A | 0 | 11-15-2019 |
$ | $N/A | $34.71 | $N/A | $N/A | 0 | 11-14-2019 |
$ | $N/A | $34.71 | $N/A | $N/A | 0 | 11-13-2019 |
$ | $34.50 | $34.71 | $34.71 | $34.50 | 1,076 | 11-12-2019 |
$ | $34.63 | $34.6624 | $34.6624 | $34.63 | 7,679 | 11-11-2019 |
$ | $34.755 | $34.755 | $34.755 | $34.755 | 42 | 11-08-2019 |
$ | $34.74 | $34.74 | $34.74 | $34.74 | 6 | 11-07-2019 |
$ | $34.70 | $34.70 | $34.71 | $34.70 | 513 | 11-06-2019 |
$ | $34.325 | $34.8762 | $34.8762 | $34.325 | 109 | 11-05-2019 |
$ | $34.6248 | $34.6248 | $34.6248 | $34.6248 | 0 | 11-04-2019 |
$ | $34.38 | $34.5177 | $34.5177 | $34.27 | 1,465 | 11-01-2019 |
$ | $33.9001 | $34.0246 | $34.0398 | $33.9001 | 570 | 10-31-2019 |
$ | $34.05 | $34.32 | $34.32 | $34.05 | 586 | 10-30-2019 |
$ | $34.38 | $34.38 | $34.38 | $34.38 | 0 | 10-29-2019 |
$ | $33.97 | $34.2439 | $34.2835 | $33.97 | 817 | 10-28-2019 |
$ | $34.0551 | $34.02 | $34.0551 | $34.02 | 368 | 10-25-2019 |
$ | $33.7914 | $33.795 | $33.795 | $33.7914 | 309 | 10-24-2019 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche X-trackers Russell 2000 Comprehensive Factor Company Name:
DESC Stock Symbol:
NYSE Market:
DWS Group today announced plans to close and liquidate five Xtrackers exchange-traded funds (ETFs): Xtrackers MSCI South Korea Hedged Equity ETF (DBKO) Xtrackers Russell 2000 Comprehensive Factor ETF (DESC) Xtrackers FTSE Emerging Comprehensive Factor ETF (DEMG) Xtrackers Ba...