home / stock / deslf / deslf quote
Last: | $0.055 |
---|---|
Change Percent: | 45.45% |
Open: | $0.03 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.03 |
Volume: | 65,486 |
Last Trade Date Time: | 01/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.03 | $0.055 | $0.055 | $0.03 | 65,486 | 01-02-2024 |
$0.02 | $0.04 | $0.02 | $0.04 | $0.02 | 309,890 | 01-01-2024 |
$0.02 | $0.04 | $0.02 | $0.04 | $0.02 | 309,890 | 12-29-2023 |
$0.01 | $0.02 | $0.01 | $0.0429 | $0.01 | 517,790 | 12-27-2023 |
$0.02 | $0.02 | $0.02 | $0.03 | $0.02 | 10,223 | 12-26-2023 |
$0.02 | $0.02 | $0.02 | $0.0214 | $0.02 | 30,947 | 12-25-2023 |
$0.02 | $0.02 | $0.02 | $0.0214 | $0.02 | 30,947 | 12-22-2023 |
$ | $N/A | $11.0131 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $11.0131 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $11.0131 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $11.0131 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $11.0131 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $11.0131 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $11.0131 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $11.0131 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $11.0131 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $11.0131 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $11.0131 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $11.0131 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $11.0131 | $N/A | $N/A | 0 | 01-27-2020 |