home / stock / desp / desp quote
Last: | $12.74 |
---|---|
Change Percent: | 0.08% |
Open: | $12.78 |
Close: | $12.74 |
High: | $12.88 |
Low: | $12.45 |
Volume: | 772,830 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.74 | $12.78 | $12.74 | $12.88 | $12.45 | 772,830 | 07-02-2024 |
$12.79 | $13.22 | $12.79 | $13.33 | $12.53 | 1,700,640 | 07-01-2024 |
$13.23 | $13.22 | $13.23 | $13.34 | $12.93 | 10,560,922 | 06-28-2024 |
$13.16 | $12.88 | $13.16 | $13.42 | $12.602 | 1,532,306 | 06-27-2024 |
$12.5 | $12.94 | $12.5 | $12.94 | $12.19 | 1,447,584 | 06-26-2024 |
$13.18 | $13.06 | $13.18 | $13.42 | $12.9801 | 1,126,485 | 06-25-2024 |
$13.04 | $13.19 | $13.04 | $13.27 | $12.94 | 1,171,722 | 06-24-2024 |
$13.23 | $13.22 | $13.23 | $13.32 | $12.85 | 2,516,659 | 06-21-2024 |
$13.25 | $13.92 | $13.25 | $14.02 | $13.25 | 1,194,176 | 06-20-2024 |
$13.91 | $13.25 | $13.91 | $14 | $13.24 | 1,245,990 | 06-19-2024 |
$13.91 | $13.25 | $13.91 | $14 | $13.24 | 1,245,990 | 06-18-2024 |
$13.3 | $13.49 | $13.3 | $13.77 | $13.24 | 884,666 | 06-17-2024 |
$13.47 | $13.81 | $13.47 | $14 | $13.25 | 1,623,223 | 06-14-2024 |
$14.36 | $14.85 | $14.36 | $14.96 | $14.31 | 755,734 | 06-13-2024 |
$14.51 | $14.37 | $14.51 | $14.71 | $14.35 | 1,181,534 | 06-12-2024 |
$14.22 | $14.46 | $14.22 | $14.77 | $14.2075 | 578,915 | 06-11-2024 |
$14.55 | $14.73 | $14.55 | $14.9485 | $14.5 | 1,088,402 | 06-10-2024 |
$14.8 | $14.54 | $14.8 | $14.87 | $14.36 | 641,242 | 06-07-2024 |
$14.62 | $15.11 | $14.62 | $15.24 | $14.56 | 486,013 | 06-06-2024 |
$15.19 | $14.7 | $15.19 | $15.4 | $14.57 | 2,102,880 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Despegar.com, Corp. (NYSE: DESP) (“Despegar” or the “Company”), Latin America’s leading travel technology company, today announced that, as part of the annual reconstitution of the Russell equity indexes, the Company has been added to the Russell 2000® In...
2024-06-26 22:15:01 ET Santander analyst issues OUTPERFORM recommendation for DESP on June 26, 2024 08:48PM ET. DESP was trading at $12.5 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analyst recommendations are : 3 - Buy, 1 - Hold ...
Despegar.com, Corp. (NYSE: DESP) (“Despegar” or the “Company”), Latin America’s leading travel technology company, today announced the publication of its 2023 Environmental, Social, and Governance (ESG) report. This comprehensive report applies a double materi...