home / stock / detrf / detrf quote
Last: | $2.98 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $2.98 |
High: | $0 |
Low: | $0 |
Volume: | 11,191 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.98 | $0 | $2.98 | $0 | $0 | 11,191 | 07-19-2024 |
$2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 2,514 | 07-15-2024 |
$2.7105 | $2.775 | $2.7105 | $2.775 | $2.7105 | 1,985 | 07-12-2024 |
$2.99 | $2.775 | $2.99 | $2.99 | $2.775 | 1,184 | 07-11-2024 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 384 | 07-10-2024 |
$2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 580 | 07-09-2024 |
$3 | $3 | $3 | $3 | $3 | 188 | 07-08-2024 |
$2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 3,884 | 07-02-2024 |
$2.6175 | $2.6175 | $2.6175 | $2.6175 | $2.6175 | 2,000 | 07-01-2024 |
$2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 922 | 06-28-2024 |
$2.71 | $0 | $2.71 | $0 | $0 | 50 | 06-27-2024 |
$2.71 | $2.74 | $2.71 | $2.74 | $2.71 | 6,230 | 06-26-2024 |
$2.735 | $2.735 | $2.735 | $2.735 | $2.735 | 300 | 06-25-2024 |
$2.65 | $2.75 | $2.65 | $2.75 | $2.65 | 2,800 | 06-24-2024 |
$2.82 | $2.815 | $2.82 | $2.99 | $2.815 | 3,747 | 06-21-2024 |
$2.835 | $2.64 | $2.835 | $3.03 | $2.64 | 4,379 | 06-20-2024 |
$2.9 | $2.94 | $2.9 | $2.94 | $2.9 | 3,648 | 06-19-2024 |
$2.9 | $2.94 | $2.9 | $2.94 | $2.9 | 3,648 | 06-18-2024 |
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 375 | 06-17-2024 |
$2.8999 | $2.96 | $2.8999 | $2.96 | $2.71 | 6,505 | 06-14-2024 |