home / stock / devm / devm quote
Last: | $0.0005 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0005 |
High: | $0.0005 |
Low: | $0.0005 |
Volume: | 100 |
Last Trade Date Time: | 04/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 04-11-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 04-10-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 4,999 | 04-02-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 55,000 | 11-27-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 200 | 07-31-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,643 | 07-12-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 16,840 | 06-14-2023 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 9,200 | 05-01-2023 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 24,000 | 03-14-2023 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 12,557 | 03-03-2023 |
$0.0139 | $0.0099 | $0.0139 | $0.0139 | $0.0099 | 62,608 | 02-01-2023 |
$0.0058 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 56,600 | 01-30-2023 |
$0.0139 | $0.0081 | $0.0139 | $0.0139 | $0.0081 | 119,560 | 01-26-2023 |
$0.015 | $0.0081 | $0.015 | $0.015 | $0.0081 | 900 | 01-23-2023 |
$0.015 | $0.0081 | $0.015 | $0.015 | $0.0081 | 500 | 01-16-2023 |
$0.015 | $0.0081 | $0.015 | $0.015 | $0.0081 | 500 | 01-13-2023 |
$0.019 | $0.01405 | $0.019 | $0.019 | $0.0141 | 1,000 | 01-02-2023 |
$0.019 | $0.01405 | $0.019 | $0.019 | $0.01405 | 1,000 | 12-30-2022 |
$0.0081 | $0.0081 | $0.0081 | $0.02 | $0.0081 | 13,845 | 12-29-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 12-21-2022 |
News, Short Squeeze, Breakout and More Instantly...
Devmar Equities Inc Company Name:
DEVM Stock Symbol:
OTCMKTS Market:
BIRMINGHAM, Mich. , April 8, 2019 /PRNewswire/ -- DevMar Equities, Inc. announced today that it has hired Boustead Securities, LLC, a broker/dealer registered with the SEC and FINRA member, to provide securities advisory services and investment banking services. About DevMar Equ...