home / stock / devoy / devoy quote
Last: | $7.6343 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $7.6343 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.6343 | $0 | $7.6343 | $0 | $0 | 2 | 05-15-2023 |
$7.6343 | $0 | $7.6343 | $0 | $0 | 1 | 05-10-2023 |
$7.6343 | $0 | $7.6343 | $0 | $0 | 2 | 05-05-2023 |
$7.85 | $0 | $7.85 | $0 | $0 | 3 | 04-10-2023 |
$7.85 | $0 | $7.85 | $0 | $0 | 3 | 04-05-2023 |
$7.85 | $0 | $7.85 | $0 | $0 | 8 | 04-04-2023 |
$7.85 | $0 | $7.85 | $0 | $0 | 2 | 03-30-2023 |
$7.85 | $0 | $7.85 | $0 | $0 | 1 | 03-24-2023 |
$7.85 | $0 | $7.85 | $0 | $0 | 1 | 03-20-2023 |
$7.85 | $0 | $7.85 | $0 | $0 | 1 | 03-17-2023 |
$7.85 | $0 | $7.85 | $0 | $0 | 1 | 03-15-2023 |
$7.85 | $0 | $7.85 | $0 | $0 | 29 | 03-14-2023 |
$7.85 | $0 | $7.85 | $0 | $0 | 2 | 03-13-2023 |
$7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 231 | 03-10-2023 |
$7.55 | $0 | $7.55 | $0 | $0 | 1 | 03-07-2023 |
$7.55 | $0 | $7.55 | $0 | $0 | 12 | 03-03-2023 |
$7.55 | $7.55 | $7.55 | $7.55 | $7.55 | 120 | 03-02-2023 |
$7.63 | $0 | $7.63 | $0 | $0 | 1 | 02-28-2023 |
$7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 100 | 02-27-2023 |
$7.37 | $0 | $7.37 | $0 | $0 | 6 | 02-21-2023 |