home / stock / devv / devv quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 8,674 |
Last Trade Date Time: | 05/11/2022 04:52:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,674 | 05-11-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 447 | 05-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,351 | 04-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 03-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-17-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 | 07-28-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 | 07-22-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 | 07-21-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 | 07-20-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 959 | 07-14-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 484 | 07-13-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 | 06-28-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 | 06-22-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 555 | 06-21-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590 | 05-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445 | 05-21-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 | 05-19-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 05-14-2021 |
$0.03 | $1 | $0.03 | $1 | $0.01 | 5,202 | 05-06-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,880 | 05-05-2021 |