home / stock / dfco / dfco quote
Last: | $0.19 |
---|---|
Change Percent: | 2.11% |
Open: | $0.186 |
Close: | $0.19 |
High: | $0.19 |
Low: | $0.186 |
Volume: | 6,120 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.19 | $0.186 | $0.19 | $0.19 | $0.186 | 6,120 | 05-08-2024 |
$0.19 | $0.181 | $0.19 | $0.19 | $0.181 | 1,178 | 05-07-2024 |
$0.1846 | $0.19059 | $0.1846 | $0.19059 | $0.1846 | 10,240 | 05-06-2024 |
$0.185 | $0.19448 | $0.185 | $0.19622 | $0.185 | 26,204 | 05-03-2024 |
$0.195 | $0.195955 | $0.195 | $0.1965 | $0.189 | 12,916 | 05-02-2024 |
$0.1997 | $0.1928 | $0.1997 | $0.1997 | $0.1928 | 7,113 | 05-01-2024 |
$0.1969 | $0.188 | $0.1969 | $0.2 | $0.188 | 53,295 | 04-30-2024 |
$0.1922 | $0.19 | $0.1922 | $0.2 | $0.188 | 71,491 | 04-29-2024 |
$0.188 | $0.1972 | $0.188 | $0.1972 | $0.18525 | 170,059 | 04-26-2024 |
$0.1965 | $0.209 | $0.1965 | $0.209 | $0.192 | 67,591 | 04-25-2024 |
$0.2089 | $0.209 | $0.2089 | $0.209 | $0.202 | 45,395 | 04-24-2024 |
$0.19 | $0.2248 | $0.19 | $0.2262 | $0.19 | 168,402 | 04-23-2024 |
$0.22564 | $0.235 | $0.22564 | $0.235 | $0.225 | 92,837 | 04-22-2024 |
$0.23 | $0.235 | $0.23 | $0.235 | $0.225 | 48,663 | 04-19-2024 |
$0.2325 | $0.235 | $0.2325 | $0.235 | $0.222 | 25,145 | 04-18-2024 |
$0.2298 | $0.235 | $0.2298 | $0.235 | $0.221 | 45,839 | 04-17-2024 |
$0.228 | $0.22566 | $0.228 | $0.235 | $0.2201 | 41,313 | 04-16-2024 |
$0.23 | $0.22 | $0.23 | $0.23 | $0.2 | 105,216 | 04-15-2024 |
$0.224 | $0.195 | $0.224 | $0.234 | $0.195 | 109,015 | 04-12-2024 |
$0.2095 | $0.24 | $0.2095 | $0.24 | $0.1902 | 409,137 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dalrada Fincl Corp Company Name:
DFCO Stock Symbol:
OTCMKTS Market:
The pharmaceutical subsidiary plans on capturing a large portion of a growing market with an innovative prescription method. SAN DIEGO, April 23, 2024 (GLOBE NEWSWIRE) -- Dalrada Financial Corporation (OTCQB: DFCO , “Dalrada,” “the Company”), announced to...
Company stakes its claim in the carbon market with unique software and hardware system that creates a solution for generating, validating, and tra...
Company stakes its claim in the carbon market with unique software and hardware system that creates a solution for generating, validating, and trading carbon tokens. SAN DIEGO, April 10, 2024 (GLOBE NEWSWIRE) -- Dalrada Financial Corporation (OTCQB: DFCO , “Dalrada,” &...