home / stock / dfel / dfel quote
Last: | $0.7501 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.7501 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7501 | $0 | $0.7501 | $0 | $0 | 7 | 03-08-2024 |
$0.7501 | $0 | $0.7501 | $0 | $0 | 4 | 03-04-2024 |
$0.7501 | $0 | $0.7501 | $0 | $0 | 1 | 02-28-2024 |
$0.7501 | $0.7501 | $0.7501 | $0.7501 | $0.7501 | 300 | 02-22-2024 |
$1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 101 | 02-20-2024 |
$0.9998 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | 101 | 02-01-2024 |
$0.7501 | $0 | $0.7501 | $0 | $0 | 1 | 01-09-2024 |
$0.7501 | $0 | $0.7501 | $0 | $0 | 75 | 01-05-2024 |
$0.7501 | $0 | $0.7501 | $0 | $0 | 25 | 12-18-2023 |
$0.7501 | $0 | $0.7501 | $0 | $0 | 25 | 12-12-2023 |
$0.7501 | $0.7501 | $0.7501 | $0.7501 | $0.7501 | 1,000 | 12-11-2023 |
$0.7501 | $0.7501 | $0.7501 | $0.7501 | $0.7501 | 100 | 12-07-2023 |
$1 | $1.1 | $1 | $1.1 | $1 | 201 | 12-01-2023 |
$1 | $0 | $1 | $0 | $0 | 3 | 11-27-2023 |
$1 | $1 | $1 | $1 | $1 | 325 | 11-09-2023 |
$1.84 | $0 | $1.84 | $0 | $0 | 3 | 11-02-2023 |
$1.84 | $0 | $1.84 | $0 | $0 | 2 | 10-13-2023 |
$1.84 | $0 | $1.84 | $0 | $0 | 52 | 09-22-2023 |
$1.84 | $0 | $1.84 | $0 | $0 | 25 | 08-29-2023 |
$1.84 | $0 | $1.84 | $0 | $0 | 59 | 08-02-2023 |