Last: | $10.84 |
---|---|
Change Percent: | -0.53% |
Open: | $11.3 |
Close: | $10.84 |
High: | $11.44 |
Low: | $10.645 |
Volume: | 342,995 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.84 | $11.3 | $10.84 | $11.44 | $10.645 | 342,995 | 10-07-2022 |
$11.24 | $11.05 | $11.24 | $11.325 | $11.03 | 142,018 | 10-06-2022 |
$11.05 | $10.9 | $11.05 | $11.28 | $10.74 | 214,967 | 10-05-2022 |
$11.06 | $10.82 | $11.06 | $11.24 | $10.82 | 223,516 | 10-04-2022 |
$10.73 | $10.61 | $10.73 | $10.805 | $10.47 | 204,010 | 10-03-2022 |
$10.6 | $10.48 | $10.6 | $10.67 | $10.42 | 202,829 | 09-30-2022 |
$10.54 | $10.36 | $10.54 | $10.57 | $10.1 | 147,784 | 09-29-2022 |
$10.59 | $10.19 | $10.59 | $10.78 | $10.1032 | 181,255 | 09-28-2022 |
$10.04 | $9.86 | $10.04 | $10.08 | $9.7911 | 166,293 | 09-27-2022 |
$9.81 | $10.17 | $9.81 | $10.35 | $9.68 | 99,356 | 09-26-2022 |
$10.21 | $10.39 | $10.21 | $10.39 | $9.99 | 85,251 | 09-23-2022 |
$10.47 | $11 | $10.47 | $11 | $10.45 | 82,413 | 09-22-2022 |
$11.03 | $11.12 | $11.03 | $11.4 | $10.98 | 111,991 | 09-21-2022 |
$11.07 | $11.29 | $11.07 | $11.29 | $10.95 | 99,300 | 09-20-2022 |
$11.3 | $11.25 | $11.3 | $11.525 | $11.11 | 129,614 | 09-19-2022 |
$11.23 | $11.39 | $11.23 | $11.58 | $10.985 | 557,851 | 09-16-2022 |
$11.56 | $11.57 | $11.56 | $11.799 | $11.19 | 151,128 | 09-15-2022 |
$11.51 | $11.62 | $11.51 | $11.67 | $11.17 | 143,606 | 09-14-2022 |
$11.67 | $12.67 | $11.67 | $12.72 | $11.58 | 315,030 | 09-13-2022 |
$12.88 | $12.81 | $12.88 | $13.09 | $12.78 | 232,457 | 09-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dream Finders Homes Inc. Company Name:
DFH Stock Symbol:
NASDAQ Market:
Dream Finders Homes Inc. Website:
2024-07-20 22:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-30 07:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Builder Capital (“Builder Capital”) and 400 Capital Management LLC (“400CM”) announced today the closing of a land banking arrangement with Dream Finders Homes (NYSE: DFH), acquiring over 4,000 residential home sites in Charleston, SC, Greenville, SC, and Nashv...