home / stock / dfhtw / dfhtw quote
Last: | $5.03 |
---|---|
Change Percent: | -16.03% |
Open: | $5.01 |
Close: | $5.03 |
High: | $5.26 |
Low: | $5.01 |
Volume: | 6,081 |
Last Trade Date Time: | 06/08/2021 04:42:31 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.03 | $5.01 | $5.03 | $5.26 | $5.01 | 6,081 | 06-08-2021 |
$5.99 | $5 | $5.99 | $7.15 | $4.84 | 24,524 | 06-07-2021 |
$5.01 | $4.99 | $5.01 | $5.06 | $4.64 | 21,822 | 06-04-2021 |
$4.91 | $4.75 | $4.91 | $5 | $4.56 | 56,327 | 06-03-2021 |
$5.1 | $5.06 | $5.1 | $5.1 | $4.42 | 41,644 | 06-02-2021 |
$4.6 | $4.575 | $4.6 | $5.1576 | $4.04 | 45,785 | 06-01-2021 |
$4.15 | $4.07 | $4.15 | $4.24 | $4.07 | 6,236 | 05-31-2021 |
$4.15 | $4.07 | $4.15 | $4.24 | $4.07 | 6,236 | 05-28-2021 |
$3.9868 | $3.98 | $3.9868 | $4 | $3.95 | 6,300 | 05-27-2021 |
$3.9 | $3.81 | $3.9 | $3.9 | $3.52 | 30,043 | 05-26-2021 |
$3.81 | $3.9 | $3.81 | $3.9 | $3.8 | 8,734 | 05-25-2021 |
$3.45 | $3.65 | $3.45 | $3.83 | $3.45 | 38,189 | 05-24-2021 |
$3.64 | $3.525 | $3.64 | $3.86 | $3.525 | 1,864 | 05-21-2021 |
$3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 2,000 | 05-20-2021 |
$3.6795 | $3.65 | $3.6795 | $3.6795 | $3.65 | 900 | 05-18-2021 |
$3.5997 | $3.5 | $3.5997 | $3.6 | $3.49 | 5,129 | 05-17-2021 |
$3.545 | $3.16 | $3.545 | $3.545 | $3.16 | 57,888 | 05-14-2021 |
$3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 600 | 05-13-2021 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 611 | 05-12-2021 |
$3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 301 | 05-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
CareMax Inc Wt Exp 06/08/2026 Company Name:
DFHTW Stock Symbol:
NASDAQ Market:
Deerfield Healthcare Technology Acquisitions Corp. ("DFHT") (NASDAQ: DFHT; DFHTW; DFHTU) , a special purpose acquisition company sponsored by an affiliate of Deerfield Management Company, L.P. (“Deerfield”) and Richard Barasch, a veteran healthcare public company execu...
CareMax is a Technology-Enabled Provider of Value Based Primary Healthcare to Seniors Deerfield Healthcare Technology Acquisitions Corp. ("DFHT") (NASDAQ: DFHT, DFHTW, DFHTU) , a special purpose acquisition company sponsored by an affiliate of Deerfield Management Co...