home / stock / dfin / dfin quote
Last: | $62.22 |
---|---|
Change Percent: | 0.06% |
Open: | $61.67 |
Close: | $62.22 |
High: | $63.3467 |
Low: | $61.67 |
Volume: | 170,546 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.22 | $61.67 | $62.22 | $63.3467 | $61.67 | 170,546 | 04-19-2024 |
$61.71 | $61.1 | $61.71 | $62.24 | $61.1 | 134,610 | 04-18-2024 |
$61.01 | $61.34 | $61.01 | $61.61 | $60.495 | 148,164 | 04-17-2024 |
$61.13 | $60.65 | $61.13 | $61.865 | $60.445 | 128,597 | 04-16-2024 |
$61.15 | $62.17 | $61.15 | $62.5 | $61 | 114,988 | 04-15-2024 |
$62.15 | $60.77 | $62.15 | $62.19 | $60.77 | 249,250 | 04-12-2024 |
$59.9 | $60.36 | $59.9 | $60.795 | $59.8 | 125,024 | 04-11-2024 |
$60.26 | $60.23 | $60.26 | $60.85 | $59.872 | 167,362 | 04-10-2024 |
$61.34 | $61.03 | $61.34 | $62.31 | $60.615 | 167,006 | 04-09-2024 |
$60.83 | $61.35 | $60.83 | $61.78 | $60.8 | 89,221 | 04-08-2024 |
$60.98 | $60.6 | $60.98 | $61.17 | $60.53 | 115,227 | 04-05-2024 |
$60.47 | $61.47 | $60.47 | $61.94 | $60.26 | 136,168 | 04-04-2024 |
$60.83 | $59.55 | $60.83 | $60.83 | $59.0275 | 148,347 | 04-03-2024 |
$60.03 | $61.78 | $60.03 | $61.815 | $59.3 | 186,288 | 04-02-2024 |
$62.1 | $62.41 | $62.1 | $62.65 | $61.74 | 160,774 | 04-01-2024 |
$62.01 | $61 | $62.01 | $62.05 | $60.87 | 601,113 | 03-29-2024 |
$62.01 | $61 | $62.01 | $62.05 | $60.87 | 601,113 | 03-28-2024 |
$61 | $61.13 | $61 | $61.3143 | $60.885 | 178,651 | 03-27-2024 |
$60.63 | $60.94 | $60.63 | $61.29 | $60.51 | 139,800 | 03-26-2024 |
$60.51 | $61.26 | $60.51 | $61.3026 | $60.27 | 132,794 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Donnelley Financial Solutions Inc. Company Name:
DFIN Stock Symbol:
NYSE Market:
DFIN to Announce First-Quarter Results and Host Investor Conference Call on May 1, 2024 PR Newswire CHICAGO , April 17, 2024 /PRNewswire/ -- Donnelley Financial Solutions (NYSE: DFIN) will hold a conference call and webcast on Wednesday, May 1, 2024 , at ...
2024-03-21 21:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
The SEC's New Climate Rules Are Here, and DFIN Can Help PR Newswire ActiveDisclosure Enables Collaboration; Delivers Audit-Ready Reports CHICAGO , March 7, 2024 /PRNewswire/ -- Donnelley Financial Solutions (NYSE: DFIN), a leading risk and compl...