MARKET WIRE NEWS

Dimensional International Value ETF (NYSE : DFIV ) Quote

Share:

Quote


Last:$53.18
Change Percent: 0.27%
Open:$52.59
Close:$53.0375
High:$53.34
Low:$52.495
Volume:1,382,320
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


DFIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.18$52.59$53.0375$53.34$52.4951,382,32004-03-2026
$53.0375$52.59$53.5202$53.34$52.495801,46304-02-2026
$53.5202$53.47$52.32$53.57$53.17778,27704-01-2026
$52.32$52.13$51.48$52.82$51.9065948,02103-31-2026
$51.48$51.73$51.33$51.85$51.4251504,99803-30-2026
$51.33$51.3$51.8$51.74$51.21769,80803-27-2026
$51.8$51.86$52.385$52.22$51.77540,55203-26-2026
$52.385$52.4$51.515$52.48$52.03895,22803-25-2026
$51.515$51.15$51.62$51.955$51.15775,89603-24-2026
$51.62$51.5$51.015$52.325$51.34860,11503-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account