Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $55.12 |
|---|---|
| Change Percent: | 0.36% |
| Open: | $55.27 |
| Close: | $54.92 |
| High: | $55.33 |
| Low: | $54.945 |
| Volume: | 1,081,225 |
| Last Trade Date Time: | 04/10/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $55.12 | $55.27 | $54.92 | $55.33 | $54.945 | 1,081,225 | 04-10-2026 |
| $54.92 | $54.68 | $55.06 | $55.17 | $54.56 | 1,418,111 | 04-09-2026 |
| $55.06 | $55.09 | $53.48 | $55.125 | $54.71 | 1,200,219 | 04-08-2026 |
| $53.48 | $53.14 | $53.46 | $53.79 | $52.8 | 1,279,872 | 04-07-2026 |
| $53.46 | $53.24 | $53.18 | $53.525 | $53.14 | 1,280,494 | 04-06-2026 |
| $53.18 | $52.59 | $53.0375 | $53.34 | $52.495 | 1,382,320 | 04-03-2026 |
| $53.0375 | $52.59 | $53.5202 | $53.34 | $52.495 | 801,463 | 04-02-2026 |
| $53.5202 | $53.47 | $52.32 | $53.57 | $53.17 | 778,277 | 04-01-2026 |
| $52.32 | $52.13 | $51.48 | $52.82 | $51.9065 | 948,021 | 03-31-2026 |
| $51.48 | $51.73 | $51.33 | $51.85 | $51.4251 | 504,998 | 03-30-2026 |
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.