MARKET WIRE NEWS

Dimensional International Value ETF (NYSE : DFIV ) Quote

Share:

Quote


Last:$55.12
Change Percent: 0.36%
Open:$55.27
Close:$54.92
High:$55.33
Low:$54.945
Volume:1,081,225
Last Trade Date Time:04/10/2026 04:00:00 pm

Subscribe to Our Newsletter


DFIV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.12$55.27$54.92$55.33$54.9451,081,22504-10-2026
$54.92$54.68$55.06$55.17$54.561,418,11104-09-2026
$55.06$55.09$53.48$55.125$54.711,200,21904-08-2026
$53.48$53.14$53.46$53.79$52.81,279,87204-07-2026
$53.46$53.24$53.18$53.525$53.141,280,49404-06-2026
$53.18$52.59$53.0375$53.34$52.4951,382,32004-03-2026
$53.0375$52.59$53.5202$53.34$52.495801,46304-02-2026
$53.5202$53.47$52.32$53.57$53.17778,27704-01-2026
$52.32$52.13$51.48$52.82$51.9065948,02103-31-2026
$51.48$51.73$51.33$51.85$51.4251504,99803-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account