Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $101.0201 |
|---|---|
| Change Percent: | -2.19% |
| Open: | $101.25 |
| Close: | $103.28 |
| High: | $101.47 |
| Low: | $100.97 |
| Volume: | 22,080 |
| Last Trade Date Time: | 03/12/2026 10:59:55 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $101.0201 | $101.25 | $103.28 | $101.47 | $100.97 | 22,080 | 03-12-2026 |
| $103.28 | $103.78 | $105.5 | $104.06 | $102.75 | 25,472 | 03-11-2026 |
| $105.5 | $104.62 | $101.63 | $105.5 | $103.76 | 12,929 | 03-10-2026 |
| $101.63 | $101.49 | $103.48 | $101.67 | $100.37 | 48,405 | 03-09-2026 |
| $103.48 | $103.36 | $104.4143 | $103.8 | $103.18 | 22,001 | 03-06-2026 |
| $104.4143 | $105.64 | $105.45 | $105.68 | $104.4143 | 20,402 | 03-05-2026 |
| $105.45 | $104.8 | $105.4 | $105.45 | $104.27 | 22,330 | 03-04-2026 |
| $105.4 | $105.7 | $109.305 | $105.89 | $103.94 | 58,673 | 03-03-2026 |
| $109.305 | $109.56 | $113.055 | $109.8 | $109.1738 | 23,409 | 03-02-2026 |
| $113.055 | $113.08 | $111.235 | $113.22 | $112.895 | 9,479 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.