home / stock / dfkcy / dfkcy quote
Last: | $9.36 |
---|---|
Change Percent: | -0.76% |
Open: | $9.32 |
Close: | $9.36 |
High: | $9.36 |
Low: | $9.0501 |
Volume: | 20,765 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.36 | $9.32 | $9.36 | $9.36 | $9.0501 | 20,765 | 07-05-2024 |
$9.25 | $9.19 | $9.25 | $9.45 | $9.19 | 24,430 | 07-04-2024 |
$9.25 | $9.19 | $9.25 | $9.45 | $9.19 | 24,430 | 07-03-2024 |
$9.3295 | $9.354 | $9.3295 | $9.51 | $9.27 | 75,034 | 07-02-2024 |
$9.27 | $9.458 | $9.27 | $9.57 | $9.23 | 176,389 | 07-01-2024 |
$9.39 | $9.355 | $9.39 | $9.4193 | $9.32 | 42,690 | 06-28-2024 |
$9.24 | $9.2701 | $9.24 | $9.3196 | $9.23 | 82,527 | 06-27-2024 |
$9.14 | $8.92 | $9.14 | $9.19 | $8.92 | 34,658 | 06-26-2024 |
$9.13 | $9.09 | $9.13 | $9.24 | $9.08 | 725,924 | 06-25-2024 |
$9.16 | $9.21 | $9.16 | $9.24 | $9.16 | 102,574 | 06-24-2024 |
$9.21 | $9.2415 | $9.21 | $9.26 | $9.21 | 39,325 | 06-21-2024 |
$9.2 | $8.95 | $9.2 | $9.27 | $8.95 | 46,551 | 06-20-2024 |
$9.2 | $9.15 | $9.2 | $9.31 | $9.1 | 193,582 | 06-19-2024 |
$9.2 | $9.15 | $9.2 | $9.31 | $9.1 | 193,582 | 06-18-2024 |
$9.25 | $9.43 | $9.25 | $9.43 | $8.9901 | 70,395 | 06-17-2024 |
$9.06 | $9.1 | $9.06 | $9.1 | $9.04 | 55,228 | 06-14-2024 |
$9.14 | $9.055 | $9.14 | $9.17 | $8.93 | 26,668 | 06-13-2024 |
$9.06 | $9.39 | $9.06 | $9.39 | $9.05 | 31,017 | 06-12-2024 |
$9.04 | $9.005 | $9.04 | $9.04 | $8.98 | 36,637 | 06-11-2024 |
$9.14 | $8.84 | $9.14 | $9.18 | $8.84 | 45,955 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Daifuku Co. Ltd. ADR Company Name:
DFKCY Stock Symbol:
OTCMKTS Market:
New York City, NY: April 06, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Chemicals AGV Market in Global Industry: 2020 Research and New Innovations in Machines Sector. The prime objective of the report is to offer updates and information ...