home / stock / dfn:cc / dfn:cc quote
Last: | $7.36 |
---|---|
Change Percent: | -0.27% |
Open: | $7.38 |
Close: | $7.38 |
High: | $7.38 |
Low: | $7.29 |
Volume: | 136,313 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.36 | $7.38 | $7.38 | $7.38 | $7.29 | 136,313 | 08-02-2022 |
$8.13 | $8.32 | $8.13 | $8.32 | $8.12 | 912,905 | 05-06-2022 |
$8.33 | $8.43 | $8.33 | $8.49 | $8.33 | 599,627 | 05-05-2022 |
$8.49 | $8.4 | $8.49 | $8.55 | $8.33 | 415,069 | 05-04-2022 |
$8.42 | $8.27 | $8.42 | $8.52 | $8.21 | 589,798 | 05-03-2022 |
$8.26 | $8.46 | $8.26 | $8.47 | $8.23 | 1,214,689 | 05-02-2022 |
$8.5 | $8.56 | $8.5 | $8.57 | $8.47 | 536,664 | 04-29-2022 |
$8.58 | $8.57 | $8.58 | $8.6 | $8.53 | 366,240 | 04-28-2022 |
$8.62 | $8.6 | $8.62 | $8.65 | $8.54 | 523,992 | 04-27-2022 |
$8.59 | $8.63 | $8.59 | $8.63 | $8.57 | 408,624 | 04-26-2022 |
$8.66 | $8.6 | $8.66 | $8.67 | $8.53 | 954,042 | 04-25-2022 |
$8.65 | $8.67 | $8.65 | $8.68 | $8.6 | 528,995 | 04-22-2022 |
$8.67 | $8.69 | $8.67 | $8.72 | $8.61 | 537,978 | 04-21-2022 |
$8.68 | $8.72 | $8.68 | $8.73 | $8.66 | 459,291 | 04-20-2022 |
$8.66 | $8.64 | $8.66 | $8.66 | $8.61 | 312,221 | 04-19-2022 |
$8.62 | $8.55 | $8.62 | $8.63 | $8.52 | 530,923 | 04-18-2022 |
$8.56 | $8.54 | $8.56 | $8.58 | $8.51 | 380,746 | 04-15-2022 |
$8.56 | $8.54 | $8.56 | $8.58 | $8.51 | 378,079 | 04-14-2022 |
$8.54 | $8.51 | $8.54 | $8.54 | $8.48 | 359,303 | 04-13-2022 |
$8.5 | $8.53 | $8.5 | $8.54 | $8.48 | 485,983 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Dividend 15 Split Corp. Class A Shares Company Name:
DFN:CC Stock Symbol:
TSXC Market:
TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- Dividend 15 Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months ended May 31, 2024 are now available on the Company's website at www.dividend15.com and wil...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...
TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C, XTD, XTD.PR.A, DS TORONTO, June 26, 2024 (GLOBE NEWSWIRE) -- Quadravest Capital Management Inc...