home / stock / dfns / dfns quote
Last: | $12.85 |
---|---|
Change Percent: | 26.85% |
Open: | $10.73 |
Close: | $12.85 |
High: | $13.29 |
Low: | $9.99 |
Volume: | 4,660,386 |
Last Trade Date Time: | 08/26/2021 04:42:45 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.85 | $10.73 | $12.85 | $13.29 | $9.99 | 4,660,386 | 08-26-2021 |
$10.13 | $10.02 | $10.13 | $10.4 | $9.6 | 168,050 | 08-25-2021 |
$9.89 | $9.62 | $9.89 | $10.1301 | $9.365 | 188,331 | 08-24-2021 |
$9.64 | $9.87 | $9.64 | $9.87 | $9.5 | 103,602 | 08-23-2021 |
$10.01 | $10.01 | $10.01 | $10.01 | $10 | 185,938 | 08-20-2021 |
$10 | $10.01 | $10 | $10.01 | $10 | 163,166 | 08-19-2021 |
$10 | $10.02 | $10 | $10.02 | $10 | 66,128 | 08-18-2021 |
$10.01 | $10.02 | $10.01 | $10.02 | $10 | 814,729 | 08-17-2021 |
$10 | $10.01 | $10 | $10.01 | $9.99 | 603,304 | 08-16-2021 |
$10 | $10.01 | $10 | $10.01 | $10 | 213,758 | 08-13-2021 |
$10.01 | $10.02 | $10.01 | $10.02 | $10 | 1,838,469 | 08-12-2021 |
$10 | $10.02 | $10 | $10.02 | $10 | 104,452 | 08-11-2021 |
$10 | $10 | $10 | $10.01 | $10 | 138,403 | 08-10-2021 |
$9.99 | $10 | $9.99 | $10 | $9.99 | 38,831 | 08-09-2021 |
$10.02 | $9.97 | $10.02 | $10.02 | $9.97 | 116,828 | 08-06-2021 |
$9.97 | $10 | $9.97 | $10 | $9.97 | 559,559 | 08-05-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 35,499 | 08-04-2021 |
$9.975 | $9.99 | $9.975 | $9.99 | $9.97 | 106,521 | 08-03-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 27,002 | 08-02-2021 |
$9.96 | $9.96 | $9.96 | $9.9686 | $9.96 | 12,412 | 07-30-2021 |
News, Short Squeeze, Breakout and More Instantly...
LGL Systems Acquisition Corp. Company Name:
DFNS Stock Symbol:
NYSE Market:
RENO, NV, Aug. 26, 2021 (GLOBE NEWSWIRE) -- LGL Systems Acquisition Corp. (NYSE: DFNS) (“LGL” or the “Company”) today announced the results for the six proposals considered and voted upon by its stockholders at its special meeting held on August 2...
Adoption rate quadrupled in Singapore as industries join forces to strengthen their security posture in proactive defence IronNet, in its mission to transform cybersecurity through Collective Defense, today announced that it is making the technology of its flagship Colle...