home / stock / dfnsu / dfnsu quote
Last: | $ |
---|---|
Change Percent: | -0.18% |
Open: | $10.32 |
Close: | $10.3116 |
High: | $10.33 |
Low: | $10.31 |
Volume: | 18,195 |
Last Trade Date Time: | 02/12/2020 04:44:02 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.32 | $10.3116 | $10.33 | $10.31 | 18,195 | 02-12-2020 |
$ | $10.3327 | $10.33 | $10.35 | $10.33 | 794,860 | 02-11-2020 |
$ | $N/A | $10.35 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $10.36 | $10.35 | $10.36 | $10.35 | 2,038 | 02-07-2020 |
$ | $10.355 | $10.36 | $10.37 | $10.35 | 50,592 | 02-06-2020 |
$ | $10.35 | $10.35 | $10.37 | $10.3422 | 54,709 | 02-05-2020 |
$ | $10.31 | $10.35 | $10.35 | $10.31 | 200 | 02-04-2020 |
$ | $10.35 | $10.35 | $10.35 | $10.3498 | 2,806 | 02-03-2020 |
$ | $10.32 | $10.35 | $10.35 | $10.32 | 39,122 | 01-31-2020 |
$ | $10.37 | $10.35 | $10.37 | $10.30 | 19,485 | 01-30-2020 |
$ | $N/A | $10.34 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $10.332 | $10.34 | $10.37 | $10.33 | 126,728 | 01-28-2020 |
$ | $N/A | $10.335 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $10.37 | $10.335 | $10.37 | $10.335 | 1,719 | 01-24-2020 |
$ | $N/A | $10.31 | $N/A | $N/A | 31,424 | 01-23-2020 |
$ | $10.40 | $10.31 | $10.40 | $10.31 | 412,300 | 01-22-2020 |
$ | $10.40 | $10.3606 | $10.40 | $10.32 | 4,025 | 01-21-2020 |
$ | $10.32 | $10.32 | $10.32 | $10.32 | 100,203 | 01-20-2020 |
$ | $10.32 | $10.32 | $10.32 | $10.32 | 100,203 | 01-17-2020 |
$ | $10.32 | $10.32 | $10.32 | $10.32 | 455,000 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
LGL Systems Acquisition Corp. Units Company Name:
DFNSU Stock Symbol:
NASDAQ Market:
Reno, Nevada, March 10, 2020 (GLOBE NEWSWIRE) -- LGL Systems Acquisition Corp. (DFNSU) (the “Company”) is pleased to announce that it successfully transferred the listing of its units to the New York Stock Exchange ("NYSE") and has commenced trading. “The Amer...
Reno, Nevada, Feb. 28, 2020 (GLOBE NEWSWIRE) -- LGL Systems Acquisition Corp. (Nasdaq: DFNSU) (the “Company”) announced today that it is voluntarily transferring the listing of its units from the Nasdaq Capital Market ("Nasdaq") to the New York Stock Exchange ("NYSE"). ...