home / stock / dfph / dfph quote
Last: | $10.98 |
---|---|
Change Percent: | 8.71% |
Open: | $10.47 |
Close: | $10.98 |
High: | $10.99 |
Low: | $10.11 |
Volume: | 31,252 |
Last Trade Date Time: | 11/12/2021 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.98 | $10.47 | $10.98 | $10.99 | $10.11 | 31,252 | 11-12-2021 |
$10.1 | $10.415 | $10.1 | $10.9 | $9.93 | 6,471 | 11-11-2021 |
$9.93 | $9.97 | $9.93 | $10.36 | $9.88 | 46,193 | 11-10-2021 |
$9.99 | $9.9 | $9.99 | $10 | $9.85 | 28,403 | 11-09-2021 |
$9.98 | $9.99 | $9.98 | $9.99 | $9.97 | 2,270,547 | 11-08-2021 |
$9.98 | $9.99 | $9.98 | $9.99 | $9.98 | 136,432 | 11-05-2021 |
$9.98 | $9.99 | $9.98 | $10 | $9.98 | 568,207 | 11-04-2021 |
$9.99 | $9.99 | $9.99 | $9.99 | $9.98 | 96,823 | 11-03-2021 |
$9.99 | $9.9986 | $9.99 | $9.9999 | $9.98 | 211,493 | 11-02-2021 |
$10 | $9.99 | $10 | $10 | $9.99 | 275,062 | 11-01-2021 |
$10 | $9.99 | $10 | $10 | $9.9807 | 116,013 | 10-29-2021 |
$10 | $10 | $10 | $10.0077 | $10 | 209,971 | 10-28-2021 |
$9.99 | $10 | $9.99 | $10.01 | $9.99 | 20,209 | 10-27-2021 |
$9.9975 | $9.98 | $9.9975 | $10 | $9.98 | 93,238 | 10-26-2021 |
$9.98 | $9.9687 | $9.98 | $9.984 | $9.965 | 20,467 | 10-25-2021 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 100 | 10-22-2021 |
$9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 50,864 | 10-21-2021 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 36,057 | 10-20-2021 |
$9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 86,167 | 10-19-2021 |
$9.95 | $9.96 | $9.95 | $9.96 | $9.95 | 603 | 10-18-2021 |
News, Short Squeeze, Breakout and More Instantly...
DFP Healthcare Acquisitions Corp. Company Name:
DFPH Stock Symbol:
NASDAQ Market:
Special Meeting of Stockholders Scheduled for November 12, 2021 DFP Healthcare Acquisitions Corp. (“DFP”) (Nasdaq: DFPH) announced today that it has scheduled the special meeting of its stockholders (the “Special Meeting”) for November 12, 2021 at...
The Oncology Institute is the U.S. Market Leader in Value-Based Oncology Care DFP Healthcare Acquisitions Corp (“DFP”) (NASDAQ: DFPH, DFPHW) , a special purpose acquisition company sponsored by an affiliate of Deerfield Management Company, L.P. (“...