home / stock / dfphu / dfphu quote
Last: | $10.26 |
---|---|
Change Percent: | -0.68% |
Open: | $10.34 |
Close: | $10.26 |
High: | $10.34 |
Low: | $10.26 |
Volume: | 3,528 |
Last Trade Date Time: | 11/10/2021 04:56:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.26 | $10.34 | $10.26 | $10.34 | $10.26 | 3,528 | 11-10-2021 |
$10.33 | $10.35 | $10.33 | $10.35 | $10.33 | 740 | 11-09-2021 |
$10.3 | $11.28 | $10.3 | $11.28 | $10.3 | 916 | 11-08-2021 |
$10.34 | $10.39 | $10.34 | $10.39 | $10.34 | 4,011 | 11-05-2021 |
$10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 405 | 11-04-2021 |
$10.39 | $10.4 | $10.39 | $11.0495 | $10.37 | 8,656 | 11-03-2021 |
$10.4 | $10.3622 | $10.4 | $10.4 | $10.3622 | 911 | 10-29-2021 |
$10.7 | $10.39 | $10.7 | $10.7 | $10.36 | 650 | 10-04-2021 |
$10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 1,099 | 10-01-2021 |
$10.3 | $10.3 | $10.3 | $10.3 | $10.3 | 20,000 | 09-28-2021 |
$10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 8,618 | 09-27-2021 |
$10.25 | $10.24 | $10.25 | $10.25 | $10.24 | 13,951 | 09-23-2021 |
$10.25 | $10.24 | $10.25 | $10.25 | $10.24 | 20,356 | 09-16-2021 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 400 | 09-08-2021 |
$10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 250 | 09-07-2021 |
$10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 3,500 | 08-24-2021 |
$10.11 | $10.13 | $10.11 | $10.15 | $10.11 | 32,029 | 08-18-2021 |
$10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,000 | 08-17-2021 |
$10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 | 08-13-2021 |
$10.2 | $10.2 | $10.2 | $10.2 | $10.2 | 382 | 08-04-2021 |