home / stock / dfphw / dfphw quote
Last: | $1.84 |
---|---|
Change Percent: | 6.67% |
Open: | $1.73 |
Close: | $1.84 |
High: | $1.85 |
Low: | $1.73 |
Volume: | 47,211 |
Last Trade Date Time: | 11/12/2021 04:56:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.84 | $1.73 | $1.84 | $1.85 | $1.73 | 47,211 | 11-12-2021 |
$1.725 | $1.84 | $1.725 | $1.84 | $1.71 | 9,441 | 11-11-2021 |
$1.7 | $1.77 | $1.7 | $1.77 | $1.64 | 20,754 | 11-10-2021 |
$1.83 | $1.88 | $1.83 | $1.89 | $1.83 | 13,510 | 11-09-2021 |
$1.87 | $1.88 | $1.87 | $1.89 | $1.81 | 9,580 | 11-08-2021 |
$1.8 | $1.67 | $1.8 | $1.84 | $1.67 | 13,557 | 11-05-2021 |
$1.65 | $1.71 | $1.65 | $1.71 | $1.65 | 2,262 | 11-04-2021 |
$1.79 | $1.71 | $1.79 | $1.79 | $1.71 | 1,354 | 11-03-2021 |
$1.79 | $1.71 | $1.79 | $1.79 | $1.71 | 410 | 11-02-2021 |
$1.7 | $1.75 | $1.7 | $1.79 | $1.7 | 1,787 | 10-29-2021 |
$1.78 | $1.77 | $1.78 | $1.78 | $1.77 | 2,000 | 10-28-2021 |
$1.79 | $1.76 | $1.79 | $1.79 | $1.76 | 1,000 | 10-27-2021 |
$1.75 | $1.745 | $1.75 | $1.755 | $1.74 | 3,151 | 10-25-2021 |
$1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 50,114 | 10-21-2021 |
$1.56 | $1.6 | $1.56 | $1.6 | $1.55 | 69,203 | 10-20-2021 |
$1.47 | $1.46 | $1.47 | $1.47 | $1.42 | 3,079 | 10-18-2021 |
$1.47 | $1.53 | $1.47 | $1.53 | $1.47 | 1,000 | 10-15-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 1,218 | 10-14-2021 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.4865 | 9,222 | 10-13-2021 |
$1.5 | $1.5 | $1.5 | $1.54 | $1.5 | 103,903 | 10-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
DFP Healthcare Acquisitions Corp. Warrant Company Name:
DFPHW Stock Symbol:
NASDAQ Market:
The Oncology Institute is the U.S. Market Leader in Value-Based Oncology Care DFP Healthcare Acquisitions Corp (“DFP”) (NASDAQ: DFPH, DFPHW) , a special purpose acquisition company sponsored by an affiliate of Deerfield Management Company, L.P. (“...