home / stock / dfryf / dfryf quote
Last: | $39 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $39 |
High: | $0 |
Low: | $0 |
Volume: | 350 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39 | $0 | $39 | $0 | $0 | 350 | 07-02-2024 |
$39 | $0 | $39 | $0 | $0 | 4,500 | 07-01-2024 |
$39 | $39 | $39 | $39 | $39 | 300 | 06-27-2024 |
$37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 75 | 06-26-2024 |
$42 | $42 | $42 | $42 | $42 | 626 | 06-12-2024 |
$41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 5 | 06-11-2024 |
$40 | $40.01 | $40 | $40.01 | $40 | 145 | 06-05-2024 |
$40 | $40 | $40 | $40 | $40 | 135 | 06-04-2024 |
$38.7 | $38.7 | $38.7 | $38.7 | $38.7 | 20 | 05-29-2024 |
$36.69 | $38.5 | $36.69 | $38.5 | $36.69 | 1,932 | 05-28-2024 |
$38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 72 | 05-20-2024 |
$39.68 | $39.84 | $39.68 | $39.84 | $39.68 | 200 | 05-13-2024 |
$40 | $40 | $40 | $40 | $40 | 450 | 05-07-2024 |
$35.69 | $35.69 | $35.69 | $35.69 | $35.69 | 267 | 04-25-2024 |
$40.35 | $40.35 | $40.35 | $40.35 | $40.35 | 1 | 04-17-2024 |
$42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 1 | 04-12-2024 |
$40.255 | $40.255 | $40.255 | $40.255 | $40.255 | 1 | 04-11-2024 |
$39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 25 | 04-05-2024 |
$40.12 | $40.265 | $40.12 | $40.265 | $40.12 | 201 | 04-02-2024 |
$39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 1 | 04-01-2024 |