MARKET WIRE NEWS
Link X with Market Wire News

DEFSEC Technologies Inc. (NASDAQ : DFSC ) Quote

Share:

Quote


Last:$1.19
Change Percent: -4.8%
Open:$1.24
Close:$1.19
High:$1.25
Low:$1.18
Volume:72,096
Last Trade Date Time:09/22/2026 03:44:15 pm

Subscribe to Our Newsletter


DFSC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.19$1.24$1.19$1.25$1.1872,09609-22-2026
$1.25$1.2$1.25$1.28$1.261,46309-21-2026
$1.24$1.23$1.24$1.255$1.1593,82409-18-2026
$1.3$1.24$1.3$1.33$1.2453,00509-17-2026
$1.26$1.25$1.26$1.34$1.2591,78409-16-2026
$1.2405$1.3$1.2405$1.305$1.21204,01509-15-2026
$1.31$1.41$1.31$1.41$1.3181,29909-14-2026
$1.42$1.51$1.42$1.53$1.403878,21109-11-2026
$1.47$1.51$1.47$1.57$1.31806,77809-10-2026
$1.545$1.55$1.545$1.618$1.5145,74109-09-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account